Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:52 PM $0.0595
-2.27%
$13.61 million $1.84 million
6:51 PM $0.0609
+0.56%
$13.61 million $1.88 million
6:50 PM $0.0607
+0.43%
$13.61 million $1.86 million
6:49 PM $0.06
-1.30%
$14 million $1.84 million
6:48 PM $0.0607
-0.14%
$14 million $1.86 million
6:47 PM $0.0609
-0.53%
$14 million $1.86 million
6:46 PM $0.0614
-0.16%
$14 million $1.87 million
6:45 PM $0.0614
+1.01%
$14 million $1.86 million
6:44 PM $0.0613
+1.44%
$14.29 million $1.85 million
6:43 PM $0.0604
-3.20%
$14.29 million $1.82 million
6:42 PM $0.0624
+0.55%
$14.29 million $1.87 million
6:41 PM $0.0621
+0.24%
$14.29 million $1.86 million
6:40 PM $0.0619
-0.91%
$14.29 million $1.85 million
6:39 PM $0.0625
+0.00%
$14.57 million $1.86 million
6:38 PM $0.0624
-1.62%
$14.57 million $1.85 million
6:37 PM $0.0635
-0.28%
$14.57 million $1.87 million
6:36 PM $0.0636
+0.35%
$14.57 million $1.86 million
6:35 PM $0.0636
+2.59%
$14.57 million $1.85 million
6:34 PM $0.0617
-0.08%
$14.39 million $1.78 million
6:33 PM $0.0608
-1.75%
$14.39 million $1.75 million
6:32 PM $0.0618
+2.91%
$14.39 million $1.77 million
6:31 PM $0.06
-1.35%
$14.39 million $1.71 million
6:30 PM $0.0607
+2.95%
$14.39 million $1.69 million
6:29 PM $0.0588
+0.98%
$13.7 million $1.62 million
6:28 PM $0.0582
+0.03%
$13.7 million $1.6 million
6:27 PM $0.0579
-0.42%
$13.7 million $1.59 million
6:26 PM $0.0583
+0.36%
$13.7 million $1.6 million
6:25 PM $0.0581
+0.84%
$13.7 million $1.59 million
6:24 PM $0.0581
+1.55%
$13.56 million $1.59 million
6:23 PM $0.0572
+0.16%
$13.56 million $1.56 million
6:22 PM $0.0574
-0.38%
$13.56 million $1.56 million
6:21 PM $0.0575
-0.66%
$13.56 million $1.56 million
6:20 PM $0.0581
-0.13%
$13.56 million $1.57 million
6:19 PM $0.0582
-0.08%
$13.58 million $1.56 million
6:18 PM $0.0583
-1.57%
$13.58 million $1.56 million
6:17 PM $0.0592
-0.24%
$13.58 million $1.58 million
6:16 PM $0.0594
-0.38%
$13.58 million $1.58 million
6:15 PM $0.0595
+0.82%
$13.58 million $1.59 million
6:14 PM $0.059
+0.25%
$13.77 million $1.57 million
6:13 PM $0.059
-1.71%
$13.77 million $1.57 million
6:12 PM $0.06
+0.70%
$13.77 million $1.59 million
6:11 PM $0.0597
-1.30%
$13.77 million $1.58 million
6:10 PM $0.0606
-0.44%
$13.77 million $1.6 million
6:09 PM $0.0613
+0.11%
$14.29 million $1.61 million
6:08 PM $0.0612
-0.49%
$14.29 million $1.6 million
6:07 PM $0.0615
-1.08%
$14.29 million $1.59 million
6:06 PM $0.0618
-3.67%
$14.29 million $1.56 million
6:05 PM $0.0641
+1.41%
$14.29 million $1.61 million
6:04 PM $0.0632
+0.40%
$14.73 million $1.57 million
6:03 PM $0.0631
+0.05%
$14.73 million $1.56 million