LCX Historical Data

LCX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0237
+0.34%
$ 21.8 million $ 147,446
Jul 13, 1 AM $ 0.0236
-1.26%
$ 21.72 million $ 158,320
Jul 13, 12 AM $ 0.0239
+0.73%
$ 22 million $ 155,094
Jul 12, 11 PM $ 0.0237
+0.62%
$ 21.84 million $ 155,112
Jul 12, 10 PM $ 0.0236
+0.54%
$ 21.71 million $ 164,937
Jul 12, 9 PM $ 0.0235
+0.22%
$ 21.59 million $ 173,956
Jul 12, 8 PM $ 0.0234
+1.03%
$ 21.54 million $ 173,278
Jul 12, 7 PM $ 0.0232
+0.02%
$ 21.32 million $ 178,926
Jul 12, 6 PM $ 0.0232
-0.80%
$ 21.32 million $ 171,441
Jul 12, 5 PM $ 0.0233
-0.32%
$ 21.49 million $ 158,243
Jul 12, 4 PM $ 0.0234
+0.46%
$ 21.56 million $ 157,220
Jul 12, 3 PM $ 0.0233
+0.22%
$ 21.46 million $ 137,858
Jul 12, 2 PM $ 0.0233
+0.27%
$ 21.42 million $ 103,273
Jul 12, 1 PM $ 0.0232
+0.64%
$ 21.36 million $ 91,039
Jul 12, 12 PM $ 0.0231
-0.96%
$ 21.22 million $ 96,972
Jul 12, 11 AM $ 0.0232
+0.35%
$ 21.38 million $ 99,938
Jul 12, 10 AM $ 0.0232
+1.62%
$ 21.31 million $ 101,056
Jul 12, 9 AM $ 0.0228
+0.10%
$ 20.97 million $ 101,769
Jul 12, 8 AM $ 0.0228
-2.13%
$ 20.95 million $ 110,114
Jul 12, 7 AM $ 0.0233
+2.12%
$ 21.4 million $ 122,630
Jul 12, 6 AM $ 0.0228
-0.08%
$ 20.96 million $ 132,805
Jul 12, 5 AM $ 0.0228
-1.11%
$ 20.98 million $ 134,567
Jul 12, 4 AM $ 0.023
-0.94%
$ 21.21 million $ 132,654
Jul 12, 3 AM $ 0.0233
+0.20%
$ 21.41 million $ 141,762
Jul 12, 2 AM $ 0.0232
+1.02%
$ 21.37 million $ 143,353
Jul 12, 1 AM $ 0.023
-2.00%
$ 21.15 million $ 151,246
Jul 12, 12 AM $ 0.0235
-0.89%
$ 21.58 million $ 157,758
Jul 11, 11 PM $ 0.0237
+3.16%
$ 21.78 million $ 154,173
Jul 11, 10 PM $ 0.0229
-1.40%
$ 21.11 million $ 149,533
Jul 11, 9 PM $ 0.0233
+0.46%
$ 21.41 million $ 141,729
Jul 11, 8 PM $ 0.0232
+1.19%
$ 21.31 million $ 137,504
Jul 11, 7 PM $ 0.0229
+0.57%
$ 21.06 million $ 122,849
Jul 11, 6 PM $ 0.0228
+0.01%
$ 20.95 million $ 123,241
Jul 11, 5 PM $ 0.0228
-0.23%
$ 20.94 million $ 125,531
Jul 11, 4 PM $ 0.0228
-0.85%
$ 20.99 million $ 125,260
Jul 11, 3 PM $ 0.023
+0.91%
$ 21.17 million $ 126,963
Jul 11, 2 PM $ 0.0228
-0.45%
$ 20.98 million $ 135,630
Jul 11, 1 PM $ 0.0229
-0.68%
$ 21.08 million $ 142,680
Jul 11, 12 PM $ 0.0231
+0.12%
$ 21.22 million $ 142,297
Jul 11, 11 AM $ 0.023
-0.29%
$ 21.19 million $ 140,293
Jul 11, 10 AM $ 0.0231
+0.99%
$ 21.26 million $ 140,787
Jul 11, 9 AM $ 0.0229
-1.68%
$ 21.05 million $ 137,140
Jul 11, 8 AM $ 0.0233
+0.78%
$ 21.41 million $ 135,945
Jul 11, 7 AM $ 0.0231
+0.00%
$ 21.24 million $ 127,606
Jul 11, 6 AM $ 0.0231
+0.18%
$ 21.24 million $ 120,013
Jul 11, 5 AM $ 0.023
+0.70%
$ 21.2 million $ 126,044
Jul 11, 4 AM $ 0.0229
+0.66%
$ 21.06 million $ 138,554
Jul 11, 3 AM $ 0.0227
-0.64%
$ 20.92 million $ 133,100
Jul 11, 2 AM $ 0.0229
+0.47%
$ 21.05 million $ 129,815
Jul 11, 1 AM $ 0.0228
+5.90%
$ 20.95 million $ 122,470