LCX Historical Data

LCX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0471
+2.23%
$ 44.69 million $ 133,739
Mar 13, 12 PM $ 0.046
+3.56%
$ 43.72 million $ 94,003
Mar 13, 11 AM $ 0.0445
+0.39%
$ 42.22 million $ 42,896
Mar 13, 10 AM $ 0.0443
+0.37%
$ 42.05 million $ 42,538
Mar 13, 9 AM $ 0.0441
-0.64%
$ 41.9 million $ 42,497
Mar 13, 8 AM $ 0.0444
-0.28%
$ 42.17 million $ 49,250
Mar 13, 7 AM $ 0.0445
+0.01%
$ 42.29 million $ 45,707
Mar 13, 6 AM $ 0.0445
-0.02%
$ 42.28 million $ 43,601
Mar 13, 5 AM $ 0.0445
+0.47%
$ 42.29 million $ 42,899
Mar 13, 4 AM $ 0.0443
-0.16%
$ 42.09 million $ 43,347
Mar 13, 3 AM $ 0.0444
+0.18%
$ 42.16 million $ 44,373
Mar 13, 2 AM $ 0.0443
-0.24%
$ 42.09 million $ 45,110
Mar 13, 1 AM $ 0.0444
-0.16%
$ 42.19 million $ 43,427
Mar 13, 12 AM $ 0.0445
+0.31%
$ 42.25 million $ 43,687
Mar 12, 11 PM $ 0.0444
+0.10%
$ 42.12 million $ 37,208
Mar 12, 10 PM $ 0.0443
+0.16%
$ 42.08 million $ 41,206
Mar 12, 9 PM $ 0.0442
+0.16%
$ 42.01 million $ 43,663
Mar 12, 8 PM $ 0.0442
-0.07%
$ 41.95 million $ 44,481
Mar 12, 7 PM $ 0.0442
-0.42%
$ 41.98 million $ 44,812
Mar 12, 6 PM $ 0.0444
+0.26%
$ 42.16 million $ 38,615
Mar 12, 5 PM $ 0.0443
+0.28%
$ 42.05 million $ 38,625
Mar 12, 4 PM $ 0.0442
-0.05%
$ 41.93 million $ 46,530
Mar 12, 3 PM $ 0.0442
+0.05%
$ 41.95 million $ 56,624
Mar 12, 2 PM $ 0.0442
-0.60%
$ 41.93 million $ 74,344
Mar 12, 1 PM $ 0.0444
+0.21%
$ 42.18 million $ 98,235
Mar 12, 12 PM $ 0.0443
+0.04%
$ 42.09 million $ 103,103
Mar 12, 11 AM $ 0.0443
+0.03%
$ 42.07 million $ 111,829
Mar 12, 10 AM $ 0.0443
-0.22%
$ 42.06 million $ 113,497
Mar 12, 9 AM $ 0.0444
+0.00%
$ 42.15 million $ 112,828
Mar 12, 8 AM $ 0.0444
+0.49%
$ 42.15 million $ 112,958
Mar 12, 7 AM $ 0.0442
-0.54%
$ 41.95 million $ 113,827
Mar 12, 6 AM $ 0.0444
+0.64%
$ 42.18 million $ 115,334
Mar 12, 5 AM $ 0.0441
-0.71%
$ 41.91 million $ 112,717
Mar 12, 4 AM $ 0.0445
+0.76%
$ 42.21 million $ 116,790
Mar 12, 3 AM $ 0.0441
+0.04%
$ 41.89 million $ 115,026
Mar 12, 2 AM $ 0.0441
-0.17%
$ 41.87 million $ 115,356
Mar 12, 1 AM $ 0.0442
-0.65%
$ 41.94 million $ 118,013
Mar 12, 12 AM $ 0.0445
+1.02%
$ 42.22 million $ 118,332
Mar 11, 11 PM $ 0.044
-0.29%
$ 41.79 million $ 117,287
Mar 11, 10 PM $ 0.0441
-0.41%
$ 41.91 million $ 113,097
Mar 11, 9 PM $ 0.0443
-0.02%
$ 42.08 million $ 110,699
Mar 11, 8 PM $ 0.0443
-0.69%
$ 42.09 million $ 107,779
Mar 11, 7 PM $ 0.0446
+0.39%
$ 42.38 million $ 110,663
Mar 11, 6 PM $ 0.0445
-0.68%
$ 42.22 million $ 107,198
Mar 11, 5 PM $ 0.0448
+1.04%
$ 42.51 million $ 110,826
Mar 11, 4 PM $ 0.0443
+0.45%
$ 42.07 million $ 105,801
Mar 11, 3 PM $ 0.0441
-0.53%
$ 41.88 million $ 101,570
Mar 11, 2 PM $ 0.0443
+0.66%
$ 42.1 million $ 88,147
Mar 11, 1 PM $ 0.0441
-0.22%
$ 41.83 million $ 76,617
Mar 11, 12 PM $ 0.0441
-0.97%
$ 41.92 million $ 83,378