LCX Historical Data

LCX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.265
-5.35%
$ 241.95 million $ 2.1 million
Apr 16, 2024 $ 0.279
-4.59%
$ 254.99 million $ 3.22 million
Apr 15, 2024 $ 0.292
-9.32%
$ 266.76 million $ 2.85 million
Apr 14, 2024 $ 0.321
+16.12%
$ 293.95 million $ 3.82 million
Apr 13, 2024 $ 0.277
-11.53%
$ 252.98 million $ 11.09 million
Apr 12, 2024 $ 0.312
-6.82%
$ 285 million $ 3.43 million
Apr 11, 2024 $ 0.334
-4.87%
$ 305.56 million $ 2.5 million
Apr 10, 2024 $ 0.351
+0.23%
$ 321 million $ 2.97 million
Apr 9, 2024 $ 0.35
-5.34%
$ 320.25 million $ 2.43 million
Apr 8, 2024 $ 0.371
-0.68%
$ 338.95 million $ 2.92 million
Apr 7, 2024 $ 0.374
+2.05%
$ 342.02 million $ 2.14 million
Apr 6, 2024 $ 0.367
-0.92%
$ 332.94 million $ 1.53 million
Apr 5, 2024 $ 0.37
-0.56%
$ 336.03 million $ 3.13 million
Apr 4, 2024 $ 0.373
+15.94%
$ 338.63 million $ 7.3 million
Apr 3, 2024 $ 0.322
-0.25%
$ 292.1 million $ 5.85 million
Apr 2, 2024 $ 0.321
-11.28%
$ 291.73 million $ 5.92 million
Apr 1, 2024 $ 0.361
-1.60%
$ 328.31 million $ 3.86 million
Mar 31, 2024 $ 0.368
-0.31%
$ 334 million $ 6.91 million
Mar 30, 2024 $ 0.369
+8.29%
$ 334.73 million $ 5.24 million
Mar 29, 2024 $ 0.341
-2.91%
$ 309.5 million $ 3.45 million
Mar 28, 2024 $ 0.352
+5.13%
$ 318.95 million $ 9.39 million
Mar 27, 2024 $ 0.335
+13.91%
$ 303.85 million $ 16.79 million
Mar 26, 2024 $ 0.294
+9.07%
$ 266.74 million $ 3.84 million
Mar 25, 2024 $ 0.269
+3.41%
$ 244.31 million $ 3.33 million
Mar 24, 2024 $ 0.26
+2.67%
$ 235.62 million $ 2.82 million
Mar 23, 2024 $ 0.253
-1.43%
$ 229.24 million $ 2.86 million
Mar 22, 2024 $ 0.256
+7.57%
$ 232.1 million $ 3.42 million
Mar 21, 2024 $ 0.238
-1.02%
$ 215.4 million $ 1.37 million
Mar 20, 2024 $ 0.24
+3.78%
$ 217.29 million $ 2.36 million
Mar 19, 2024 $ 0.231
-2.30%
$ 208.89 million $ 4.08 million
Mar 18, 2024 $ 0.236
-0.48%
$ 213.53 million $ 2.51 million
Mar 17, 2024 $ 0.237
-0.93%
$ 214.56 million $ 2.03 million
Mar 16, 2024 $ 0.24
-1.02%
$ 217.08 million $ 3.56 million
Mar 15, 2024 $ 0.242
-2.02%
$ 219.25 million $ 3.13 million
Mar 14, 2024 $ 0.247
-5.16%
$ 223.84 million $ 2.15 million
Mar 13, 2024 $ 0.261
+1.79%
$ 236.06 million $ 3.16 million
Mar 12, 2024 $ 0.257
+0.95%
$ 232.45 million $ 3.33 million
Mar 11, 2024 $ 0.254
-6.56%
$ 230.35 million $ 6.37 million
Mar 10, 2024 $ 0.272
-4.70%
$ 246.51 million $ 4.81 million
Mar 9, 2024 $ 0.286
+12.12%
$ 259.1 million $ 7.41 million
Mar 8, 2024 $ 0.255
-6.62%
$ 231.09 million $ 4.18 million
Mar 7, 2024 $ 0.273
+7.88%
$ 247.46 million $ 5.6 million
Mar 6, 2024 $ 0.254
+4.67%
$ 230.18 million $ 6.6 million
Mar 5, 2024 $ 0.243
+3.21%
$ 220.41 million $ 6.6 million
Mar 4, 2024 $ 0.237
-12.04%
$ 214.81 million $ 5.25 million
Mar 3, 2024 $ 0.27
+4.46%
$ 244.17 million $ 6.8 million
Mar 2, 2024 $ 0.258
-1.88%
$ 233.3 million $ 5.63 million
Mar 1, 2024 $ 0.263
+6.63%
$ 237.65 million $ 5.3 million
Feb 29, 2024 $ 0.247
+3.14%
$ 223.06 million $ 4.99 million
Feb 28, 2024 $ 0.24
+1.62%
$ 217.01 million $ 5.8 million