Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 2024 $0.204
+1.27%
$186.8 million $1.78 million
Jun 17, 2024 $0.201
-12.02%
$184.45 million $1.19 million
Jun 16, 2024 $0.228
-1.69%
$209.66 million $311,248
Jun 15, 2024 $0.232
+5.32%
$213.28 million $857,109
Jun 14, 2024 $0.221
-1.68%
$202.5 million $863,713
Jun 13, 2024 $0.224
-4.21%
$205.97 million $722,924
Jun 12, 2024 $0.234
+5.93%
$215.02 million $1.51 million
Jun 11, 2024 $0.221
-7.46%
$202.88 million $1.81 million
Jun 10, 2024 $0.239
-2.57%
$219.25 million $559,468
Jun 9, 2024 $0.245
+2.28%
$225.03 million $870,556
Jun 8, 2024 $0.239
-2.58%
$219.23 million $950,936
Jun 7, 2024 $0.245
-0.90%
$224.9 million $1.69 million
Jun 6, 2024 $0.247
-3.31%
$226.81 million $748,852
Jun 5, 2024 $0.256
+1.01%
$234.56 million $923,034
Jun 4, 2024 $0.253
-1.28%
$232.28 million $1.76 million
Jun 3, 2024 $0.257
-2.65%
$235.28 million $1.09 million
Jun 2, 2024 $0.263
-2.39%
$241.39 million $660,459
Jun 1, 2024 $0.27
+2.39%
$247.33 million $999,283
May 31, 2024 $0.264
-2.50%
$242.04 million $605,143
May 30, 2024 $0.27
-0.42%
$247.8 million $1.23 million
May 29, 2024 $0.271
-1.39%
$248.84 million $1.01 million
May 28, 2024 $0.275
-2.43%
$252.35 million $1.04 million
May 27, 2024 $0.282
-4.42%
$258.34 million $1.93 million
May 26, 2024 $0.295
+1.95%
$270.29 million $894,305
May 25, 2024 $0.289
-2.92%
$265.16 million $1.01 million
May 24, 2024 $0.298
+5.13%
$273.02 million $2.66 million
May 23, 2024 $0.283
+1.77%
$259.59 million $1.43 million
May 22, 2024 $0.278
-9.06%
$255.08 million $3.12 million
May 21, 2024 $0.307
-2.52%
$280.96 million $2.18 million
May 20, 2024 $0.314
+8.54%
$288.21 million $1.58 million
May 19, 2024 $0.29
-2.80%
$265.53 million $414,552
May 18, 2024 $0.298
-0.71%
$273.01 million $1.08 million
May 17, 2024 $0.3
+3.72%
$274.96 million $1.45 million
May 16, 2024 $0.289
+3.96%
$265.11 million $1.13 million
May 15, 2024 $0.278
+7.03%
$254.99 million $933,988
May 14, 2024 $0.26
-3.14%
$238.23 million $657,058
May 13, 2024 $0.268
+1.74%
$245.94 million $812,152
May 12, 2024 $0.264
-1.81%
$241.74 million $670,855
May 11, 2024 $0.269
-0.34%
$246.14 million $472,674
May 10, 2024 $0.27
-5.23%
$246.97 million $908,045
May 9, 2024 $0.285
+2.80%
$260.6 million $928,157
May 8, 2024 $0.277
+1.04%
$253.5 million $998,452
May 7, 2024 $0.273
-5.67%
$250.46 million $1.07 million
May 6, 2024 $0.288
-1.65%
$264.07 million $1.02 million
May 5, 2024 $0.293
-1.92%
$268.51 million $806,020
May 4, 2024 $0.299
-3.65%
$273.63 million $1.36 million
May 3, 2024 $0.31
+9.11%
$284.07 million $1.73 million
May 2, 2024 $0.284
+1.55%
$260.35 million $1.24 million
May 1, 2024 $0.274
-2.03%
$255.87 million $1.48 million
Apr 30, 2024 $0.28
-5.88%
$255.98 million $1.75 million