LCX Historical Data

LCX Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0946
-0.04%
$ 89.78 million $ 246
May 11, 4 AM $ 0.0946
-0.30%
$ 89.81 million $ 246
May 11, 3 AM $ 0.0949
-0.20%
$ 90.08 million $ 247
May 11, 2 AM $ 0.0951
-0.06%
$ 90.26 million $ 353
May 11, 1 AM $ 0.0951
-0.20%
$ 90.32 million $ 353
May 11, 12 AM $ 0.0953
+4.65%
$ 90.5 million $ 476
May 10, 11 PM $ 0.0911
+0.00%
$ 86.47 million $ 492
May 10, 10 PM $ 0.0911
+0.00%
$ 86.47 million $ 492
May 10, 9 PM $ 0.0911
+0.00%
$ 86.47 million $ 547
May 10, 8 PM $ 0.0911
+2.50%
$ 86.47 million $ 546
May 10, 7 PM $ 0.0889
-2.67%
$ 84.36 million $ 514
May 10, 6 PM $ 0.0911
+0.00%
$ 86.47 million $ 500
May 10, 5 PM $ 0.0911
+2.38%
$ 86.47 million $ 553
May 10, 4 PM $ 0.089
+0.00%
$ 84.46 million $ 548
May 10, 3 PM $ 0.089
+0.00%
$ 84.46 million $ 539
May 10, 2 PM $ 0.089
-2.89%
$ 84.46 million $ 584
May 10, 1 PM $ 0.0916
+3.47%
$ 86.98 million $ 593
May 10, 12 PM $ 0.0885
+0.00%
$ 84.06 million $ 487
May 10, 11 AM $ 0.0885
+0.24%
$ 84.06 million $ 540
May 10, 10 AM $ 0.0883
+0.00%
$ 83.86 million $ 520
May 10, 9 AM $ 0.0883
+0.00%
$ 83.86 million $ 522
May 10, 8 AM $ 0.0883
+0.00%
$ 83.86 million $ 526
May 10, 7 AM $ 0.0883
-3.70%
$ 83.86 million $ 529
May 10, 6 AM $ 0.0917
+0.00%
$ 87.08 million $ 533
May 10, 5 AM $ 0.0917
+0.00%
$ 87.08 million $ 542
May 10, 4 AM $ 0.0917
+0.00%
$ 87.08 million $ 542
May 10, 3 AM $ 0.0917
+3.96%
$ 87.08 million $ 542
May 10, 2 AM $ 0.0882
-0.02%
$ 83.76 million $ 463
May 10, 1 AM $ 0.0882
-4.24%
$ 83.78 million $ 463
May 10, 12 AM $ 0.0921
+0.00%
$ 87.48 million $ 344
May 9, 11 PM $ 0.0921
+0.00%
$ 87.48 million $ 366
May 9, 10 PM $ 0.0901
+0.00%
$ 85.57 million $ 377
May 9, 9 PM $ 0.0901
+0.00%
$ 85.57 million $ 952
May 9, 8 PM $ 0.0901
+0.00%
$ 85.57 million $ 952
May 9, 7 PM $ 0.0901
+0.24%
$ 85.57 million $ 952
May 9, 6 PM $ 0.0899
-2.41%
$ 85.37 million $ 950
May 9, 5 PM $ 0.0921
+0.00%
$ 87.48 million $ 894
May 9, 4 PM $ 0.0928
+0.00%
$ 88.08 million $ 894
May 9, 3 PM $ 0.0903
+0.00%
$ 85.77 million $ 891
May 9, 2 PM $ 0.0903
-3.07%
$ 85.77 million $ 862
May 9, 1 PM $ 0.0932
+0.11%
$ 88.49 million $ 854
May 9, 12 PM $ 0.0931
+0.00%
$ 88.39 million $ 833
May 9, 11 AM $ 0.0931
+0.00%
$ 88.39 million $ 837
May 9, 10 AM $ 0.0931
+0.00%
$ 88.39 million $ 838
May 9, 9 AM $ 0.0931
+4.27%
$ 88.39 million $ 841
May 9, 8 AM $ 0.0893
-4.64%
$ 84.77 million $ 840
May 9, 7 AM $ 0.0936
+4.86%
$ 88.89 million $ 839
May 9, 6 AM $ 0.0893
+0.00%
$ 84.77 million $ 830
May 9, 5 AM $ 0.0893
+0.00%
$ 84.77 million $ 821
May 9, 4 AM $ 0.0893
+0.00%
$ 84.77 million $ 826