Coinranking
LCX Historical Data
LCX
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 11 PM | $0.0242 | -0.38% | ||
| Sep 10, 10 PM | $0.0243 | +0.17% | ||
| Sep 10, 9 PM | $0.0243 | -0.21% | ||
| Sep 10, 8 PM | $0.0243 | +0.43% | ||
| Sep 10, 7 PM | $0.0242 | +0.32% | ||
| Sep 10, 6 PM | $0.0241 | +0.00% | ||
| Sep 10, 5 PM | $0.0241 | -0.19% | ||
| Sep 10, 4 PM | $0.0242 | +0.25% | ||
| Sep 10, 3 PM | $0.0241 | -0.32% | ||
| Sep 10, 2 PM | $0.0242 | -3.83% | ||
| Sep 10, 1 PM | $0.0252 | +4.25% | ||
| Sep 10, 12 PM | $0.0241 | -0.46% | ||
| Sep 10, 11 AM | $0.0242 | -1.16% | ||
| Sep 10, 10 AM | $0.0245 | -4.17% | ||
| Sep 10, 9 AM | $0.0256 | +4.14% | ||
| Sep 10, 8 AM | $0.0246 | -0.64% | ||
| Sep 10, 7 AM | $0.0247 | -0.25% | ||
| Sep 10, 6 AM | $0.0248 | +0.05% | ||
| Sep 10, 5 AM | $0.0248 | +1.29% | ||
| Sep 10, 4 AM | $0.0245 | +0.09% | ||
| Sep 10, 3 AM | $0.0245 | -0.39% | ||
| Sep 10, 2 AM | $0.0245 | -0.50% | ||
| Sep 10, 1 AM | $0.0247 | +1.66% | ||
| Sep 10, 12 AM | $0.0243 | -0.46% | ||
| Sep 9, 11 PM | $0.0244 | +0.33% | ||
| Sep 9, 10 PM | $0.0243 | -4.35% | ||
| Sep 9, 9 PM | $0.0254 | +4.62% | ||
| Sep 9, 8 PM | $0.0243 | -0.60% | ||
| Sep 9, 7 PM | $0.0244 | +0.14% | ||
| Sep 9, 6 PM | $0.0244 | -4.13% | ||
| Sep 9, 5 PM | $0.0255 | +2.90% | ||
| Sep 9, 4 PM | $0.0247 | -2.97% | ||
| Sep 9, 3 PM | $0.0255 | +4.75% | ||
| Sep 9, 2 PM | $0.0243 | -0.35% | ||
| Sep 9, 1 PM | $0.0244 | -1.95% | ||
| Sep 9, 12 PM | $0.0249 | +0.66% | ||
| Sep 9, 11 AM | $0.0247 | +0.36% | ||
| Sep 9, 10 AM | $0.0247 | -0.02% | ||
| Sep 9, 9 AM | $0.0246 | +1.33% | ||
| Sep 9, 8 AM | $0.0243 | -1.33% | ||
| Sep 9, 7 AM | $0.0246 | -0.83% | ||
| Sep 9, 6 AM | $0.0248 | +0.87% | ||
| Sep 9, 5 AM | $0.0246 | +0.40% | ||
| Sep 9, 4 AM | $0.0245 | +0.82% | ||
| Sep 9, 3 AM | $0.0243 | +0.02% | ||
| Sep 9, 2 AM | $0.0243 | -1.61% | ||
| Sep 9, 1 AM | $0.0247 | +2.31% | ||
| Sep 9, 12 AM | $0.0241 | -0.12% | ||
| Sep 8, 11 PM | $0.0242 | -1.04% | ||
| Sep 8, 10 PM | $0.0244 | +0.92% | ||