LCX Historical Data

LCX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0441
-0.97%
$ 41.92 million $ 83,378
Mar 11, 11 AM $ 0.0446
+0.11%
$ 42.33 million $ 94,287
Mar 11, 10 AM $ 0.0445
-0.39%
$ 42.28 million $ 90,525
Mar 11, 9 AM $ 0.0447
+0.82%
$ 42.45 million $ 89,482
Mar 11, 8 AM $ 0.0443
+0.19%
$ 42.1 million $ 88,191
Mar 11, 7 AM $ 0.0443
-0.84%
$ 42.02 million $ 90,976
Mar 11, 6 AM $ 0.0446
+0.44%
$ 42.38 million $ 101,235
Mar 11, 5 AM $ 0.0444
+0.01%
$ 42.19 million $ 107,117
Mar 11, 4 AM $ 0.0444
+0.21%
$ 42.19 million $ 119,629
Mar 11, 3 AM $ 0.0443
-0.28%
$ 42.1 million $ 119,977
Mar 11, 2 AM $ 0.0445
-0.14%
$ 42.22 million $ 119,228
Mar 11, 1 AM $ 0.0445
+0.05%
$ 42.28 million $ 120,297
Mar 11, 12 AM $ 0.0445
-0.66%
$ 42.26 million $ 131,868
Mar 10, 11 PM $ 0.0448
+0.24%
$ 42.54 million $ 145,969
Mar 10, 10 PM $ 0.0447
+0.73%
$ 42.44 million $ 149,895
Mar 10, 9 PM $ 0.0444
-1.35%
$ 42.13 million $ 152,675
Mar 10, 8 PM $ 0.045
+1.05%
$ 42.71 million $ 159,879
Mar 10, 7 PM $ 0.0445
+0.00%
$ 42.26 million $ 166,787
Mar 10, 6 PM $ 0.0445
-0.02%
$ 42.26 million $ 168,083
Mar 10, 5 PM $ 0.0445
-0.65%
$ 42.27 million $ 168,927
Mar 10, 4 PM $ 0.0448
+0.39%
$ 42.55 million $ 167,417
Mar 10, 3 PM $ 0.0446
+0.51%
$ 42.37 million $ 160,842
Mar 10, 2 PM $ 0.0444
+0.88%
$ 42.16 million $ 154,808
Mar 10, 1 PM $ 0.044
-2.38%
$ 41.79 million $ 143,314
Mar 10, 12 PM $ 0.0451
+1.24%
$ 42.81 million $ 129,914
Mar 10, 11 AM $ 0.0445
-0.14%
$ 42.28 million $ 130,600
Mar 10, 10 AM $ 0.0446
-0.63%
$ 42.35 million $ 137,921
Mar 10, 9 AM $ 0.0449
+0.02%
$ 42.61 million $ 139,286
Mar 10, 8 AM $ 0.0449
+0.63%
$ 42.6 million $ 141,668
Mar 10, 7 AM $ 0.0446
+0.58%
$ 42.34 million $ 135,211
Mar 10, 6 AM $ 0.0443
-0.61%
$ 42.09 million $ 124,134
Mar 10, 5 AM $ 0.0446
+0.36%
$ 42.35 million $ 118,942
Mar 10, 4 AM $ 0.0444
-0.80%
$ 42.2 million $ 131,533
Mar 10, 3 AM $ 0.0448
-0.30%
$ 42.54 million $ 132,704
Mar 10, 2 AM $ 0.0449
+0.81%
$ 42.67 million $ 136,813
Mar 10, 1 AM $ 0.0446
-1.27%
$ 42.33 million $ 143,352
Mar 10, 12 AM $ 0.0452
+1.64%
$ 42.87 million $ 131,717
Mar 9, 11 PM $ 0.0444
-1.08%
$ 42.18 million $ 118,556
Mar 9, 10 PM $ 0.0449
+1.25%
$ 42.64 million $ 109,831
Mar 9, 9 PM $ 0.0444
+0.43%
$ 42.11 million $ 118,637
Mar 9, 8 PM $ 0.0442
-0.18%
$ 41.93 million $ 121,171
Mar 9, 7 PM $ 0.0442
+0.23%
$ 42.01 million $ 109,513
Mar 9, 6 PM $ 0.0441
-1.68%
$ 41.91 million $ 114,475
Mar 9, 5 PM $ 0.0449
+1.02%
$ 42.63 million $ 115,414
Mar 9, 4 PM $ 0.0444
-0.79%
$ 42.2 million $ 116,506
Mar 9, 3 PM $ 0.0448
+1.56%
$ 42.54 million $ 111,603
Mar 9, 2 PM $ 0.0441
-1.41%
$ 41.88 million $ 113,973
Mar 9, 1 PM $ 0.0447
+1.04%
$ 42.48 million $ 108,526
Mar 9, 12 PM $ 0.0443
-0.32%
$ 42.04 million $ 102,464
Mar 9, 11 AM $ 0.0444
+0.87%
$ 42.18 million $ 92,859