LCX Historical Data

LCX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0228
+5.90%
$ 20.95 million $ 122,470
Jul 11, 12 AM $ 0.0215
-6.22%
$ 19.78 million $ 78,702
Jul 10, 11 PM $ 0.0229
+3.19%
$ 21.09 million $ 116,783
Jul 10, 10 PM $ 0.0222
-3.90%
$ 20.44 million $ 108,210
Jul 10, 9 PM $ 0.0231
-50.35%
$ 21.27 million $ 36,674
Jul 10, 8 PM $ 0.0433
-17.13%
$ 39.84 million $ 2,630
Jul 10, 7 PM $ 0.059
+12.37%
$ 54.3 million $ 5,082
Jul 10, 6 PM $ 0.059
-9.74%
$ 54.34 million $ 5,299
Jul 10, 5 PM $ 0.0583
-10.87%
$ 53.66 million $ 6,739
Jul 10, 4 PM $ 0.0654
+8.72%
$ 60.21 million $ 5,714
Jul 10, 3 PM $ 0.0602
-0.02%
$ 55.38 million $ 5,713
Jul 10, 2 PM $ 0.0602
-0.02%
$ 55.39 million $ 5,734
Jul 10, 1 PM $ 0.0602
-0.02%
$ 55.41 million $ 5,735
Jul 10, 12 PM $ 0.0602
+0.02%
$ 55.42 million $ 5,736
Jul 10, 11 AM $ 0.0602
-0.07%
$ 55.4 million $ 5,735
Jul 10, 10 AM $ 0.0602
+135.58%
$ 55.44 million $ 5,739
Jul 10, 9 AM $ 0.0602
+0.03%
$ 55.42 million $ 5,736
Jul 10, 8 AM $ 0.0602
+0.01%
$ 55.4 million $ 5,734
Jul 10, 7 AM $ 0.0537
-0.05%
$ 49.41 million $ 6,786
Jul 10, 6 AM $ 0.0537
-13.97%
$ 49.43 million $ 6,812
Jul 10, 5 AM $ 0.0556
+3.13%
$ 51.15 million $ 6,811
Jul 10, 4 AM $ 0.0539
-9.95%
$ 49.59 million $ 7,276
Jul 10, 3 AM $ 0.0598
-4.78%
$ 55.07 million $ 6,216
Jul 10, 2 AM $ 0.0628
+5.21%
$ 57.84 million $ 6,234
Jul 10, 1 AM $ 0.0632
+0.09%
$ 58.14 million $ 6,227
Jul 10, 12 AM $ 0.0631
-4.46%
$ 58.08 million $ 6,323
Jul 9, 11 PM $ 0.0659
-0.26%
$ 60.63 million $ 6,457
Jul 9, 10 PM $ 0.0631
+5.95%
$ 58.07 million $ 6,842
Jul 9, 9 PM $ 0.0596
-8.37%
$ 54.81 million $ 6,782
Jul 9, 8 PM $ 0.0592
+162.56%
$ 54.45 million $ 4,938
Jul 9, 7 PM $ 0.0225
+0.78%
$ 20.74 million $ 113,568
Jul 9, 6 PM $ 0.0224
-1.91%
$ 20.58 million $ 101,262
Jul 9, 5 PM $ 0.0228
-0.91%
$ 20.98 million $ 53,973
Jul 9, 4 PM $ 0.023
+2.68%
$ 21.17 million $ 54,722
Jul 9, 3 PM $ 0.0224
-0.96%
$ 20.62 million $ 101,542
Jul 9, 2 PM $ 0.0226
-0.13%
$ 20.82 million $ 52,776
Jul 9, 1 PM $ 0.0226
+8.86%
$ 20.85 million $ 97,513
Jul 9, 12 PM $ 0.0208
-2.17%
$ 19.15 million $ 70,556
Jul 9, 11 AM $ 0.0213
-0.35%
$ 19.57 million $ 74,859
Jul 9, 10 AM $ 0.0213
+1.97%
$ 19.64 million $ 67,667
Jul 9, 9 AM $ 0.0209
-0.67%
$ 19.26 million $ 56,096
Jul 9, 8 AM $ 0.0211
+1.65%
$ 19.39 million $ 55,337
Jul 9, 7 AM $ 0.0207
-0.84%
$ 19.08 million $ 58,117
Jul 9, 6 AM $ 0.0209
+0.79%
$ 19.24 million $ 58,771
Jul 9, 5 AM $ 0.0207
-1.30%
$ 19.09 million $ 69,297
Jul 9, 4 AM $ 0.021
+1.46%
$ 19.34 million $ 67,962
Jul 9, 3 AM $ 0.0207
+0.44%
$ 19.06 million $ 79,933
Jul 9, 2 AM $ 0.0206
-0.24%
$ 18.98 million $ 79,915
Jul 9, 1 AM $ 0.0207
-0.28%
$ 19.02 million $ 79,150
Jul 9, 12 AM $ 0.0207
+0.74%
$ 19.08 million $ 79,359