LCX Historical Data

LCX Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0893
+0.00%
$ 84.77 million $ 826
May 9, 3 AM $ 0.0893
-6.85%
$ 84.77 million $ 826
May 9, 2 AM $ 0.0958
+0.00%
$ 91 million $ 799
May 9, 1 AM $ 0.0958
+0.00%
$ 91 million $ 801
May 9, 12 AM $ 0.0958
+0.00%
$ 91 million $ 817
May 8, 11 PM $ 0.0958
+3.78%
$ 91 million $ 740
May 8, 10 PM $ 0.0923
+2.71%
$ 87.68 million $ 730
May 8, 9 PM $ 0.0899
+0.01%
$ 85.37 million $ 99
May 8, 8 PM $ 0.0899
+0.00%
$ 85.36 million $ 99
May 8, 7 PM $ 0.0899
+0.00%
$ 85.37 million $ 99
May 8, 6 PM $ 0.0899
-0.01%
$ 85.37 million $ 99
May 8, 5 PM $ 0.0899
-0.01%
$ 85.37 million $ 92
May 8, 4 PM $ 0.0899
+2.43%
$ 85.38 million $ 99
May 8, 3 PM $ 0.0878
+0.01%
$ 83.36 million $ 109
May 8, 2 PM $ 0.0878
+0.32%
$ 83.35 million $ 216
May 8, 1 PM $ 0.0875
-0.01%
$ 83.08 million $ 214
May 8, 12 PM $ 0.0875
+0.05%
$ 83.09 million $ 186
May 8, 11 AM $ 0.0877
-2.64%
$ 83.24 million $ 190
May 8, 10 AM $ 0.0901
+0.25%
$ 85.51 million $ 188
May 8, 9 AM $ 0.0898
-0.62%
$ 85.29 million $ 182
May 8, 8 AM $ 0.0904
+0.05%
$ 85.82 million $ 213
May 8, 7 AM $ 0.0903
+3.12%
$ 85.77 million $ 213
May 8, 6 AM $ 0.0876
+0.15%
$ 83.18 million $ 228
May 8, 5 AM $ 0.0875
-0.01%
$ 83.05 million $ 231
May 8, 4 AM $ 0.0875
-0.11%
$ 83.06 million $ 234
May 8, 3 AM $ 0.0876
+0.00%
$ 83.16 million $ 252
May 8, 2 AM $ 0.0876
-0.23%
$ 83.15 million $ 252
May 8, 1 AM $ 0.0878
-0.19%
$ 83.34 million $ 249
May 8, 12 AM $ 0.0879
+0.00%
$ 83.5 million $ 231
May 7, 11 PM $ 0.0879
+0.00%
$ 83.5 million $ 239
May 7, 10 PM $ 0.0879
+0.24%
$ 83.5 million $ 242
May 7, 9 PM $ 0.0877
+0.00%
$ 83.3 million $ 241
May 7, 8 PM $ 0.0877
-0.05%
$ 83.3 million $ 241
May 7, 7 PM $ 0.0878
-0.02%
$ 83.34 million $ 241
May 7, 6 PM $ 0.0878
+0.02%
$ 83.36 million $ 244
May 7, 5 PM $ 0.0878
-3.26%
$ 83.34 million $ 249
May 7, 4 PM $ 0.0907
+3.54%
$ 86.15 million $ 312
May 7, 3 PM $ 0.0876
-0.17%
$ 83.21 million $ 290
May 7, 2 PM $ 0.0878
+0.03%
$ 83.35 million $ 206
May 7, 1 PM $ 0.0878
-3.64%
$ 83.32 million $ 206
May 7, 12 PM $ 0.0911
+3.82%
$ 86.47 million $ 312
May 7, 11 AM $ 0.0877
-3.78%
$ 83.29 million $ 308
May 7, 10 AM $ 0.0912
+0.26%
$ 86.56 million $ 410
May 7, 9 AM $ 0.0912
-0.42%
$ 86.64 million $ 415
May 7, 8 AM $ 0.0916
+0.17%
$ 87.01 million $ 538
May 7, 7 AM $ 0.0915
+5.23%
$ 86.86 million $ 538
May 7, 6 AM $ 0.0869
-4.61%
$ 82.54 million $ 525
May 7, 5 AM $ 0.0911
+5.13%
$ 86.53 million $ 521
May 7, 4 AM $ 0.0867
-1.92%
$ 82.31 million $ 538
May 7, 3 AM $ 0.0884
-0.14%
$ 83.91 million $ 522