LCX Historical Data

LCX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 0.0206
-1.63%
$ 18.94 million $ 75,574
Jul 8, 10 PM $ 0.0209
-1.71%
$ 19.25 million $ 71,198
Jul 8, 9 PM $ 0.0213
+0.29%
$ 19.58 million $ 79,437
Jul 8, 8 PM $ 0.0212
+1.77%
$ 19.53 million $ 83,141
Jul 8, 7 PM $ 0.0208
-1.31%
$ 19.19 million $ 91,693
Jul 8, 6 PM $ 0.0211
-0.15%
$ 19.44 million $ 100,059
Jul 8, 5 PM $ 0.0212
+1.74%
$ 19.47 million $ 102,997
Jul 8, 4 PM $ 0.0208
-0.64%
$ 19.14 million $ 102,865
Jul 8, 3 PM $ 0.0209
+0.10%
$ 19.26 million $ 107,879
Jul 8, 2 PM $ 0.0209
-0.94%
$ 19.24 million $ 113,786
Jul 8, 1 PM $ 0.0211
-1.89%
$ 19.43 million $ 103,336
Jul 8, 12 PM $ 0.0215
-1.25%
$ 19.8 million $ 96,760
Jul 8, 11 AM $ 0.0218
-1.03%
$ 20.05 million $ 89,317
Jul 8, 10 AM $ 0.022
+1.02%
$ 20.26 million $ 86,956
Jul 8, 9 AM $ 0.0218
-1.73%
$ 20.06 million $ 85,832
Jul 8, 8 AM $ 0.0222
+1.85%
$ 20.41 million $ 81,894
Jul 8, 7 AM $ 0.0218
-2.21%
$ 20.04 million $ 89,512
Jul 8, 6 AM $ 0.0223
+0.18%
$ 20.49 million $ 91,153
Jul 8, 5 AM $ 0.0222
+0.25%
$ 20.45 million $ 84,380
Jul 8, 4 AM $ 0.0222
+2.26%
$ 20.4 million $ 85,100
Jul 8, 3 AM $ 0.0217
-0.06%
$ 19.95 million $ 71,724
Jul 8, 2 AM $ 0.0217
+0.52%
$ 20.59 million $ 72,170
Jul 8, 1 AM $ 0.0216
-1.25%
$ 20.49 million $ 72,434
Jul 8, 12 AM $ 0.0219
+0.18%
$ 20.75 million $ 75,514
Jul 7, 11 PM $ 0.0218
-1.01%
$ 20.71 million $ 77,583
Jul 7, 10 PM $ 0.022
-1.44%
$ 20.92 million $ 81,215
Jul 7, 9 PM $ 0.0224
+1.33%
$ 21.23 million $ 80,447
Jul 7, 8 PM $ 0.0221
+0.62%
$ 20.95 million $ 72,446
Jul 7, 7 PM $ 0.022
-0.08%
$ 20.87 million $ 59,567
Jul 7, 6 PM $ 0.022
-1.55%
$ 20.88 million $ 61,319
Jul 7, 5 PM $ 0.0223
-0.47%
$ 21.21 million $ 67,299
Jul 7, 4 PM $ 0.0224
+1.94%
$ 21.31 million $ 58,912
Jul 7, 3 PM $ 0.022
-0.96%
$ 20.91 million $ 57,548
Jul 7, 2 PM $ 0.0222
+0.71%
$ 21.11 million $ 53,185
Jul 7, 1 PM $ 0.0221
+0.21%
$ 20.96 million $ 54,272
Jul 7, 12 PM $ 0.022
-0.01%
$ 20.92 million $ 55,288
Jul 7, 11 AM $ 0.022
+0.06%
$ 20.92 million $ 57,542
Jul 7, 10 AM $ 0.022
+0.66%
$ 20.91 million $ 67,398
Jul 7, 9 AM $ 0.0219
+1.11%
$ 20.77 million $ 72,081
Jul 7, 8 AM $ 0.0216
-1.65%
$ 20.54 million $ 83,880
Jul 7, 7 AM $ 0.022
+0.26%
$ 20.89 million $ 96,049
Jul 7, 6 AM $ 0.0219
+1.91%
$ 20.83 million $ 98,693
Jul 7, 5 AM $ 0.0215
-2.45%
$ 20.44 million $ 96,876
Jul 7, 4 AM $ 0.0221
+0.00%
$ 20.95 million $ 96,132
Jul 7, 3 AM $ 0.0221
+0.05%
$ 20.95 million $ 96,316
Jul 7, 2 AM $ 0.0221
-0.53%
$ 20.94 million $ 92,730
Jul 7, 1 AM $ 0.0222
+0.14%
$ 21.06 million $ 97,376
Jul 7, 12 AM $ 0.0221
+0.26%
$ 21.03 million $ 98,104
Jul 6, 11 PM $ 0.0221
+0.34%
$ 20.97 million $ 95,809
Jul 6, 10 PM $ 0.022
-0.96%
$ 20.9 million $ 90,204