LCX Historical Data

LCX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0443
-0.32%
$ 42.04 million $ 102,464
Mar 9, 11 AM $ 0.0444
+0.87%
$ 42.18 million $ 92,859
Mar 9, 10 AM $ 0.044
+0.23%
$ 41.81 million $ 89,775
Mar 9, 9 AM $ 0.0439
+0.07%
$ 41.72 million $ 89,357
Mar 9, 8 AM $ 0.0439
-1.52%
$ 41.69 million $ 89,452
Mar 9, 7 AM $ 0.0446
+0.65%
$ 42.33 million $ 85,463
Mar 9, 6 AM $ 0.0443
-0.40%
$ 42.06 million $ 84,424
Mar 9, 5 AM $ 0.0445
+1.03%
$ 42.23 million $ 83,146
Mar 9, 4 AM $ 0.044
+0.57%
$ 41.8 million $ 64,171
Mar 9, 3 AM $ 0.0438
-0.28%
$ 41.56 million $ 63,985
Mar 9, 2 AM $ 0.0439
+1.22%
$ 41.68 million $ 78,117
Mar 9, 1 AM $ 0.0434
-0.74%
$ 41.18 million $ 72,087
Mar 9, 12 AM $ 0.0437
+1.29%
$ 41.49 million $ 75,384
Mar 8, 11 PM $ 0.0431
-2.50%
$ 40.96 million $ 78,599
Mar 8, 10 PM $ 0.0442
+0.24%
$ 42.01 million $ 81,836
Mar 8, 9 PM $ 0.0441
+0.17%
$ 41.9 million $ 69,308
Mar 8, 8 PM $ 0.0441
+0.02%
$ 41.84 million $ 62,539
Mar 8, 7 PM $ 0.0441
-1.46%
$ 41.83 million $ 60,964
Mar 8, 6 PM $ 0.0447
+1.35%
$ 42.45 million $ 64,510
Mar 8, 5 PM $ 0.0441
-0.73%
$ 41.88 million $ 83,212
Mar 8, 4 PM $ 0.0444
+0.10%
$ 42.19 million $ 74,148
Mar 8, 3 PM $ 0.0444
+0.57%
$ 42.15 million $ 80,664
Mar 8, 2 PM $ 0.0441
+0.18%
$ 41.91 million $ 81,493
Mar 8, 1 PM $ 0.0441
-0.02%
$ 41.83 million $ 81,688
Mar 8, 12 PM $ 0.0441
-0.44%
$ 41.84 million $ 92,981
Mar 8, 11 AM $ 0.0443
-0.11%
$ 42.03 million $ 93,163
Mar 8, 10 AM $ 0.0443
+0.46%
$ 42.07 million $ 93,457
Mar 8, 9 AM $ 0.0441
+0.00%
$ 41.88 million $ 93,135
Mar 8, 8 AM $ 0.0441
-0.05%
$ 41.88 million $ 83,674
Mar 8, 7 AM $ 0.0441
-1.28%
$ 41.9 million $ 94,647
Mar 8, 6 AM $ 0.0447
+1.28%
$ 42.44 million $ 95,794
Mar 8, 5 AM $ 0.0441
+0.09%
$ 41.91 million $ 101,640
Mar 8, 4 AM $ 0.0441
+0.09%
$ 41.87 million $ 109,947
Mar 8, 3 AM $ 0.0441
-1.37%
$ 41.83 million $ 115,101
Mar 8, 2 AM $ 0.0447
-0.01%
$ 42.41 million $ 124,954
Mar 8, 1 AM $ 0.0447
+1.40%
$ 42.42 million $ 127,933
Mar 8, 12 AM $ 0.0441
-1.19%
$ 41.83 million $ 126,402
Mar 7, 11 PM $ 0.0446
-0.64%
$ 42.33 million $ 128,836
Mar 7, 10 PM $ 0.0449
+0.26%
$ 42.61 million $ 128,737
Mar 7, 9 PM $ 0.0448
+1.59%
$ 42.49 million $ 126,874
Mar 7, 8 PM $ 0.0441
+0.07%
$ 41.83 million $ 128,605
Mar 7, 7 PM $ 0.044
-1.51%
$ 41.8 million $ 126,352
Mar 7, 6 PM $ 0.0447
+1.25%
$ 42.44 million $ 127,527
Mar 7, 5 PM $ 0.0441
-0.23%
$ 41.92 million $ 108,502
Mar 7, 4 PM $ 0.0444
-0.41%
$ 42.19 million $ 111,869
Mar 7, 3 PM $ 0.0448
+1.42%
$ 42.53 million $ 107,367
Mar 7, 2 PM $ 0.0442
-0.83%
$ 41.93 million $ 119,713
Mar 7, 1 PM $ 0.0445
+1.05%
$ 42.28 million $ 125,561
Mar 7, 12 PM $ 0.0441
-0.40%
$ 41.84 million $ 129,663
Mar 7, 11 AM $ 0.0442
+0.27%
$ 42.01 million $ 130,446