LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0443
-1.20%
$ 42.03 million $ 73,180
Feb 22, 2026 $ 0.0448
+0.15%
$ 42.54 million $ 122,259
Feb 21, 2026 $ 0.0447
-7.59%
$ 42.47 million $ 153,724
Feb 20, 2026 $ 0.0484
+3.23%
$ 45.96 million $ 89,401
Feb 19, 2026 $ 0.0469
-1.51%
$ 44.53 million $ 54,308
Feb 18, 2026 $ 0.0476
-3.41%
$ 45.21 million $ 84,331
Feb 17, 2026 $ 0.0493
-33.11%
$ 46.8 million $ 80,152
Feb 16, 2026 $ 0.0737
-4.93%
$ 69.97 million $ 330
Feb 15, 2026 $ 0.0775
+4.78%
$ 73.6 million $ 738
Feb 14, 2026 $ 0.074
+8.77%
$ 70.24 million $ 1,118
Feb 13, 2026 $ 0.068
-0.16%
$ 64.58 million $ 1,058
Feb 12, 2026 $ 0.0681
-12.44%
$ 64.69 million $ 808
Feb 11, 2026 $ 0.0778
+0.55%
$ 73.88 million $ 1,468
Feb 10, 2026 $ 0.0774
-9.34%
$ 73.47 million $ 1,627
Feb 9, 2026 $ 0.0854
-3.48%
$ 81.05 million $ 2,001
Feb 8, 2026 $ 0.0884
+64.30%
$ 83.96 million $ 1,900
Feb 7, 2026 $ 0.0538
+8.83%
$ 51.12 million $ 31,025
Feb 6, 2026 $ 0.0495
+12.26%
$ 46.97 million $ 789,929
Feb 5, 2026 $ 0.0441
-65.34%
$ 41.84 million $ 813,190
Feb 4, 2026 $ 0.127
+15.09%
$ 120.73 million $ 60,580
Feb 3, 2026 $ 0.112
+122.61%
$ 105.95 million $ 44,701
Feb 2, 2026 $ 0.0501
+10.36%
$ 47.2 million $ 513,231
Feb 1, 2026 $ 0.0454
-11.35%
$ 43.12 million $ 635,141
Jan 31, 2026 $ 0.0512
+12.13%
$ 48.65 million $ 551,576
Jan 30, 2026 $ 0.0457
-6.10%
$ 43.38 million $ 285,094
Jan 29, 2026 $ 0.0487
-3.76%
$ 46.2 million $ 282,428
Jan 28, 2026 $ 0.0506
-4.70%
$ 48 million $ 150,407
Jan 27, 2026 $ 0.0531
-5.10%
$ 50.37 million $ 113,046
Jan 26, 2026 $ 0.0559
+7.58%
$ 53.07 million $ 65,010
Jan 25, 2026 $ 0.052
-6.76%
$ 49.34 million $ 127,123
Jan 24, 2026 $ 0.0557
+5.85%
$ 52.91 million $ 80,396
Jan 23, 2026 $ 0.0527
-1.83%
$ 49.99 million $ 129,491
Jan 22, 2026 $ 0.0536
-6.54%
$ 50.93 million $ 133,008
Jan 21, 2026 $ 0.0574
+5.45%
$ 54.48 million $ 248,589
Jan 20, 2026 $ 0.0544
-5.24%
$ 51.66 million $ 217,638
Jan 19, 2026 $ 0.0574
+2.21%
$ 54.52 million $ 160,517
Jan 18, 2026 $ 0.0562
-5.95%
$ 53.36 million $ 132,347
Jan 17, 2026 $ 0.0597
+0.38%
$ 56.72 million $ 123,338
Jan 16, 2026 $ 0.0595
+4.31%
$ 56.5 million $ 198,397
Jan 15, 2026 $ 0.0571
-6.50%
$ 54.17 million $ 194,143
Jan 14, 2026 $ 0.061
-4.68%
$ 57.99 million $ 187,489
Jan 13, 2026 $ 0.064
+8.14%
$ 60.78 million $ 225,263
Jan 12, 2026 $ 0.0592
-2.16%
$ 56.21 million $ 226,700
Jan 11, 2026 $ 0.0605
+1.68%
$ 57.45 million $ 376,605
Jan 10, 2026 $ 0.0595
-0.70%
$ 56.5 million $ 142,408
Jan 9, 2026 $ 0.0599
-6.09%
$ 56.9 million $ 199,243
Jan 8, 2026 $ 0.0638
-0.86%
$ 60.59 million $ 220,079
Jan 7, 2026 $ 0.0644
-6.46%
$ 61.11 million $ 210,027
Jan 6, 2026 $ 0.0688
+1.15%
$ 65.33 million $ 542,371
Jan 5, 2026 $ 0.068
-0.84%
$ 64.59 million $ 232,655