LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.122
+42.31%
$ 92.39 million $ 93.94 million
Feb 2022 $ 0.0858
-29.52%
$ 64.72 million $ 33.59 million
Jan 2022 $ 0.121
-30.67%
$ 91.29 million $ 145.59 million
Dec 2021 $ 0.174
-13.64%
$ 129.31 million $ 228.81 million
Nov 2021 $ 0.226
-16.62%
$ 167.75 million $ 216.3 million
Oct 2021 $ 0.271
+128.52%
$ 191.3 million $ 18.1 million
Sep 2021 $ 0.118
+158.23%
$ 83.45 million $ 14.36 million
Aug 2021 $ 0.0453
+24.18%
$ 29.9 million $ 19.21 million
Jul 2021 $ 0.0395
+59.10%
$ 37.5 million $ 9.71 million
Jun 2021 $ 0.0248
-4.09%
$ 23.57 million $ 13.43 million
May 2021 $ 0.0252
-68.32%
$ 23.94 million $ 39.86 million
Apr 2021 $ 0.0794
-10.08%
$ 75.39 million $ 53.02 million
Mar 2021 $ 0.113
+484.37%
$ 107.45 million $ 81.31 million
Feb 2021 $ 0.0194
-37.31%
$ 18.41 million $ 9.42 million
Jan 2021 $ 0.016
-6.57%
$ 15.16 million $ 29.06 million
Dec 2020 $ 0.0171
+45.54%
$ 16.28 million $ 7.6 million
Nov 2020 $ 0.0109
-5.24%
$ 10.43 million $ 9.95 million
Oct 2020 $ 0.0132
+2.64%
$ 12.55 million $ 41.97 million
Sep 2020 $ 0.0128
-11.65%
$ 12.25 million $ 6.45 million
Aug 2020 $ 0.0145
+8.00%
$ 13.87 million $ 3.74 million
Jul 2020 $ 0.0135
+46.33%
$ 12.85 million $ 5.5 million
Jun 2020 $ 0.00936
-43.21%
$ 8.96 million $ 5.95 million
May 2020 $ 0.0172
+174.45%
$ 14.74 million $ 8.54 million
Apr 2020 $ 0.00626
+279.43%
$ 5.37 million $ 1.62 million
Mar 2020 $ 0.00165
+26.61%
$ -- $ 453,415
Feb 2020 $ 0.00131
+161.34%
$ -- $ 926,426
Jan 2020 $ 0.000477
+71.03%
$ -- $ 173,538
Dec 2019 $ 0.000279
+16.58%
$ -- $ 147,106
Nov 2019 $ 0.000239
+42.06%
$ -- $ 19,261
Oct 2019 $ 0.000168
-88.58%
$ -- $ 26,552
Download