Coinranking
LCX Historical Data
LCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 2022 | $0.0627 | +6.59% | ||
| Jun 2022 | $0.0589 | -16.48% | ||
| May 2022 | $0.0705 | -29.18% | ||
| Apr 2022 | $0.0995 | -18.59% | ||
| Mar 2022 | $0.122 | +42.31% | ||
| Feb 2022 | $0.0858 | -29.52% | ||
| Jan 2022 | $0.121 | -30.67% | ||
| Dec 2021 | $0.174 | -13.64% | ||
| Nov 2021 | $0.226 | -16.62% | ||
| Oct 2021 | $0.271 | +128.52% | ||
| Sep 2021 | $0.118 | +158.23% | ||
| Aug 2021 | $0.0453 | +24.18% | ||
| Jul 2021 | $0.0395 | +59.10% | ||
| Jun 2021 | $0.0248 | -4.09% | ||
| May 2021 | $0.0252 | -68.32% | ||
| Apr 2021 | $0.0794 | -10.08% | ||
| Mar 2021 | $0.113 | +484.37% | ||
| Feb 2021 | $0.0194 | -37.31% | ||
| Jan 2021 | $0.016 | -6.57% | ||
| Dec 2020 | $0.0171 | +45.54% | ||
| Nov 2020 | $0.0109 | -5.24% | ||
| Oct 2020 | $0.0132 | +2.64% | ||
| Sep 2020 | $0.0128 | -11.65% | ||
| Aug 2020 | $0.0145 | +8.00% | ||
| Jul 2020 | $0.0135 | +46.33% | ||
| Jun 2020 | $0.00936 | -43.21% | ||
| May 2020 | $0.0172 | +174.45% | ||
| Apr 2020 | $0.00626 | +279.43% | ||
| Mar 2020 | $0.00165 | +26.61% | ||
| Feb 2020 | $0.00131 | +161.34% | ||
| Jan 2020 | $0.000477 | +71.03% | ||
| Dec 2019 | $0.000279 | +16.58% | ||
| Nov 2019 | $0.000239 | +42.06% | ||
| Oct 2019 | $0.000168 | -88.58% | ||