LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.142
-6.91%
$ 132.82 million $ 1.84 million
Apr 21 $ 0.153
+22.67%
$ 142.68 million $ 2.15 million
Apr 14 $ 0.125
-11.70%
$ 116.31 million $ 275,192
Apr 7 $ 0.142
+23.40%
$ 131.87 million $ 616,856
Mar 31 $ 0.115
-21.50%
$ 107.55 million $ 1.19 million
Mar 24 $ 0.142
-14.53%
$ 137 million $ 1.07 million
Mar 17 $ 0.169
+17.61%
$ 155.49 million $ 2.14 million
Mar 10 $ 0.154
-6.86%
$ 133.77 million $ 2.07 million
Mar 3 $ 0.183
-14.38%
$ 154.32 million $ 1.68 million
Feb 24 $ 0.215
-11.58%
$ 200.29 million $ 5.56 million
Feb 17 $ 0.238
+42.15%
$ 226.53 million $ 3.81 million
Feb 10 $ 0.182
+3.40%
$ 156.09 million $ 1.81 million
Feb 3 $ 0.183
-5.49%
$ 163.82 million $ 2.59 million
Jan 27 $ 0.193
-23.06%
$ 180.57 million $ 4.22 million
Jan 20 $ 0.24
+8.52%
$ 234.7 million $ 11.5 million
Jan 13 $ 0.24
+9.44%
$ 206.84 million $ 14.64 million
Jan 6 $ 0.225
-13.23%
$ 205 million $ 6.03 million
Dec 30 $ 0.267
+1.71%
$ 242.56 million $ 9.77 million
Dec 23 $ 0.276
+3.60%
$ 244.96 million $ 5.93 million
Dec 16 $ 0.269
-19.79%
$ 248.53 million $ 14.77 million
Dec 9 $ 0.325
-17.49%
$ 312.9 million $ 22.68 million
Dec 2 $ 0.392
+13.83%
$ 367.54 million $ 39.72 million
Nov 25 $ 0.344
+96.15%
$ 321.13 million $ 24.26 million
Nov 18 $ 0.145
+41.39%
$ 163.84 million $ 3.46 million
Nov 11 $ 0.108
-4.22%
$ 96.63 million $ 2.42 million
Nov 4 $ 0.107
+20.74%
$ 105.13 million $ 856,515
Oct 28 $ 0.0888
-17.82%
$ 82.91 million $ 1.42 million
Oct 21 $ 0.106
-17.83%
$ 100.84 million $ 720,172
Oct 14 $ 0.129
+2.33%
$ 120.28 million $ 1.25 million
Oct 7 $ 0.137
-21.46%
$ 117.12 million $ 1.63 million
Sep 30 $ 0.177
+4.01%
$ 163.03 million $ 820,247
Sep 23 $ 0.176
+29.37%
$ 158.28 million $ 212,522
Sep 16 $ 0.145
+21.95%
$ 126.06 million $ 165,502
Sep 9 $ 0.139
+12.61%
$ 110.54 million $ 686,694
Sep 2 $ 0.118
-7.92%
$ 114.18 million $ 3.14 million
Aug 26 $ 0.129
-2.54%
$ 118.83 million $ 3.8 million
Aug 19 $ 0.135
+7.39%
$ 121.89 million $ 1.73 million
Aug 12 $ 0.126
-3.37%
$ 116.13 million $ 1.26 million
Aug 5 $ 0.138
+6.48%
$ 120.6 million $ 3.12 million
Jul 29 $ 0.129
-22.34%
$ 119.31 million $ 4.71 million
Jul 22 $ 0.156
-18.82%
$ 153.63 million $ 4.19 million
Jul 15 $ 0.185
+20.04%
$ 177.51 million $ 7.67 million
Jul 8 $ 0.152
-2.02%
$ 142.09 million $ 6.18 million
Jul 1 $ 0.161
-11.44%
$ 143.06 million $ 5.56 million
Jun 24 $ 0.181
-44.52%
$ 167.11 million $ 4.12 million
Jun 17 $ 0.211
-7.52%
$ 299.34 million $ 6.21 million
Jun 10 $ 0.232
-5.22%
$ 209.66 million $ 6.33 million
Jun 3 $ 0.239
-9.29%
$ 225.03 million $ 7.16 million
May 27 $ 0.263
-10.69%
$ 241.39 million $ 7.47 million
May 20 $ 0.289
-0.14%
$ 270.29 million $ 11.97 million