Coinranking
LCX Historical Data
LCX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 20 | $0.112 | -4.16% | ||
| Oct 13 | $0.118 | -8.24% | ||
| Oct 6 | $0.116 | -16.85% | ||
| Sep 29 | $0.139 | -1.44% | ||
| Sep 22 | $0.139 | -5.14% | ||
| Sep 15 | $0.148 | +0.84% | ||
| Sep 8 | $0.151 | +4.75% | ||
| Sep 1 | $0.146 | -7.21% | ||
| Aug 25 | $0.15 | -6.66% | ||
| Aug 18 | $0.164 | +26.14% | ||
| Aug 11 | $0.13 | +7.53% | ||
| Aug 4 | $0.122 | +15.42% | ||
| Jul 28 | $0.107 | -12.49% | ||
| Jul 21 | $0.118 | -14.89% | ||
| Jul 14 | $0.137 | +7.62% | ||
| Jul 7 | $0.118 | +2.09% | ||
| Jun 30 | $0.112 | -2.78% | ||
| Jun 23 | $0.116 | +20.07% | ||
| Jun 16 | $0.102 | -10.36% | ||
| Jun 9 | $0.113 | -9.06% | ||
| Jun 2 | $0.126 | -4.71% | ||
| May 26 | $0.133 | -0.52% | ||
| May 19 | $0.135 | -7.16% | ||
| May 12 | $0.142 | -7.16% | ||
| May 5 | $0.163 | +14.76% | ||
| Apr 28 | $0.142 | -6.91% | ||
| Apr 21 | $0.153 | +22.67% | ||
| Apr 14 | $0.125 | -11.70% | ||
| Apr 7 | $0.142 | +23.40% | ||
| Mar 31 | $0.115 | -21.50% | ||
| Mar 24 | $0.142 | -14.53% | ||
| Mar 17 | $0.169 | +17.61% | ||
| Mar 10 | $0.154 | -6.86% | ||
| Mar 3 | $0.183 | -14.38% | ||
| Feb 24 | $0.215 | -11.58% | ||
| Feb 17 | $0.238 | +42.15% | ||
| Feb 10 | $0.182 | +3.40% | ||
| Feb 3 | $0.183 | -5.49% | ||
| Jan 27 | $0.193 | -23.06% | ||
| Jan 20 | $0.24 | +8.52% | ||
| Jan 13 | $0.24 | +9.44% | ||
| Jan 6 | $0.225 | -13.23% | ||
| Dec 30 | $0.267 | +1.71% | ||
| Dec 23 | $0.276 | +3.60% | ||
| Dec 16 | $0.269 | -19.79% | ||
| Dec 9 | $0.325 | -17.49% | ||
| Dec 2 | $0.392 | +13.83% | ||
| Nov 25 | $0.344 | +96.15% | ||
| Nov 18 | $0.145 | +41.39% | ||
| Nov 11 | $0.108 | -4.22% | ||