LCX Historical Data

LCX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.164
+26.14%
$ 152.99 million $ 13.52 million
Aug 11 $ 0.13
+7.53%
$ 124.06 million $ 7.48 million
Aug 4 $ 0.122
+15.42%
$ 114.89 million $ 2.02 million
Jul 28 $ 0.107
-12.49%
$ 100.22 million $ 2.92 million
Jul 21 $ 0.118
-14.89%
$ 115.58 million $ 3.8 million
Jul 14 $ 0.137
+7.62%
$ 131.79 million $ 3.95 million
Jul 7 $ 0.118
+2.09%
$ 120.89 million $ 1.58 million
Jun 30 $ 0.112
-2.78%
$ 109.67 million $ 2.06 million
Jun 23 $ 0.116
+20.07%
$ 109.27 million $ 7.41 million
Jun 16 $ 0.102
-10.36%
$ 91.75 million $ 1.99 million
Jun 9 $ 0.113
-9.06%
$ 107.55 million $ 2.39 million
Jun 2 $ 0.126
-4.71%
$ 117.92 million $ 1.4 million
May 26 $ 0.133
-0.52%
$ 125.92 million $ 4.49 million
May 19 $ 0.135
-7.16%
$ 126.58 million $ 1.77 million
May 12 $ 0.142
-7.16%
$ 138.13 million $ 1.16 million
May 5 $ 0.163
+14.76%
$ 142.46 million $ 2.39 million
Apr 28 $ 0.142
-6.91%
$ 132.82 million $ 1.84 million
Apr 21 $ 0.153
+22.67%
$ 142.68 million $ 2.15 million
Apr 14 $ 0.125
-11.70%
$ 116.31 million $ 275,192
Apr 7 $ 0.142
+23.40%
$ 131.87 million $ 616,856
Mar 31 $ 0.115
-21.50%
$ 107.55 million $ 1.19 million
Mar 24 $ 0.142
-14.53%
$ 137 million $ 1.07 million
Mar 17 $ 0.169
+17.61%
$ 155.49 million $ 2.14 million
Mar 10 $ 0.154
-6.86%
$ 133.77 million $ 2.07 million
Mar 3 $ 0.183
-14.38%
$ 154.32 million $ 1.68 million
Feb 24 $ 0.215
-11.58%
$ 200.29 million $ 5.56 million
Feb 17 $ 0.238
+42.15%
$ 226.53 million $ 3.81 million
Feb 10 $ 0.182
+3.40%
$ 156.09 million $ 1.81 million
Feb 3 $ 0.183
-5.49%
$ 163.82 million $ 2.59 million
Jan 27 $ 0.193
-23.06%
$ 180.57 million $ 4.22 million
Jan 20 $ 0.24
+8.52%
$ 234.7 million $ 11.5 million
Jan 13 $ 0.24
+9.44%
$ 206.84 million $ 14.64 million
Jan 6 $ 0.225
-13.23%
$ 205 million $ 6.03 million
Dec 30 $ 0.267
+1.71%
$ 242.56 million $ 9.77 million
Dec 23 $ 0.276
+3.60%
$ 244.96 million $ 5.93 million
Dec 16 $ 0.269
-19.79%
$ 248.53 million $ 14.77 million
Dec 9 $ 0.325
-17.49%
$ 312.9 million $ 22.68 million
Dec 2 $ 0.392
+13.83%
$ 367.54 million $ 39.72 million
Nov 25 $ 0.344
+96.15%
$ 321.13 million $ 24.26 million
Nov 18 $ 0.145
+41.39%
$ 163.84 million $ 3.46 million
Nov 11 $ 0.108
-4.22%
$ 96.63 million $ 2.42 million
Nov 4 $ 0.107
+20.74%
$ 105.13 million $ 856,515
Oct 28 $ 0.0888
-17.82%
$ 82.91 million $ 1.42 million
Oct 21 $ 0.106
-17.83%
$ 100.84 million $ 720,172
Oct 14 $ 0.129
+2.33%
$ 120.28 million $ 1.25 million
Oct 7 $ 0.137
-21.46%
$ 117.12 million $ 1.63 million
Sep 30 $ 0.177
+4.01%
$ 163.03 million $ 820,247
Sep 23 $ 0.176
+29.37%
$ 158.28 million $ 212,522
Sep 16 $ 0.145
+21.95%
$ 126.06 million $ 165,502
Sep 9 $ 0.139
+12.61%
$ 110.54 million $ 686,694