Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2024 $0.272
-4.70%
$246.51 million $4.81 million
Mar 9, 2024 $0.286
+12.12%
$259.1 million $7.41 million
Mar 8, 2024 $0.255
-6.62%
$231.09 million $4.18 million
Mar 7, 2024 $0.273
+7.88%
$247.46 million $5.6 million
Mar 6, 2024 $0.254
+4.67%
$230.18 million $6.6 million
Mar 5, 2024 $0.243
+3.21%
$220.41 million $6.6 million
Mar 4, 2024 $0.237
-12.04%
$214.81 million $5.25 million
Mar 3, 2024 $0.27
+4.46%
$244.17 million $6.8 million
Mar 2, 2024 $0.258
-1.88%
$233.3 million $5.63 million
Mar 1, 2024 $0.263
+6.63%
$237.65 million $5.3 million
Feb 29, 2024 $0.247
+3.14%
$223.06 million $4.99 million
Feb 28, 2024 $0.24
+1.62%
$217.01 million $5.8 million
Feb 27, 2024 $0.237
-2.96%
$213.93 million $5.53 million
Feb 26, 2024 $0.244
-0.80%
$220.56 million $2.96 million
Feb 25, 2024 $0.246
-5.81%
$221.98 million $2.39 million
Feb 24, 2024 $0.261
+0.39%
$235.67 million $1.97 million
Feb 23, 2024 $0.259
-3.46%
$233.88 million $3.42 million
Feb 22, 2024 $0.269
+7.57%
$242.55 million $6.05 million
Feb 21, 2024 $0.25
-5.41%
$225.41 million $3.12 million
Feb 20, 2024 $0.264
-7.26%
$238.3 million $3.28 million
Feb 19, 2024 $0.285
+20.60%
$257.26 million $7.69 million
Feb 18, 2024 $0.237
-11.47%
$213.64 million $9.8 million
Feb 17, 2024 $0.267
-2.92%
$240.85 million $4.18 million
Feb 16, 2024 $0.275
-1.76%
$248.1 million $3.2 million
Feb 15, 2024 $0.28
-5.51%
$252.22 million $4.5 million
Feb 14, 2024 $0.295
+3.40%
$265.6 million $6.28 million
Feb 13, 2024 $0.285
-1.92%
$256.63 million $4.76 million
Feb 12, 2024 $0.29
+2.25%
$261.44 million $6.65 million
Feb 11, 2024 $0.284
-7.01%
$255.81 million $6.55 million
Feb 10, 2024 $0.304
-1.62%
$274.03 million $4.57 million
Feb 9, 2024 $0.308
-5.93%
$277.29 million $6.52 million
Feb 8, 2024 $0.328
+2.42%
$295.63 million $9.72 million
Feb 7, 2024 $0.319
+14.55%
$287.94 million $9.77 million
Feb 6, 2024 $0.279
-1.07%
$251.6 million $3.65 million
Feb 5, 2024 $0.28
-1.39%
$252.56 million $5.68 million
Feb 4, 2024 $0.284
-4.96%
$255.68 million $4.06 million
Feb 3, 2024 $0.299
+6.17%
$266.01 million $7.4 million
Feb 2, 2024 $0.282
+0.94%
$250.61 million $9.29 million
Feb 1, 2024 $0.279
-7.83%
$248.28 million $15.6 million
Jan 31, 2024 $0.302
+21.75%
$268.86 million $23.61 million
Jan 30, 2024 $0.246
-1.06%
$219.01 million $18.57 million
Jan 29, 2024 $0.25
+29.34%
$222.08 million $7.15 million
Jan 28, 2024 $0.193
-2.01%
$171.7 million $1.35 million
Jan 27, 2024 $0.196
+4.19%
$173.44 million $1.66 million
Jan 26, 2024 $0.189
-2.13%
$166.47 million $2.82 million
Jan 25, 2024 $0.193
+10.33%
$170.75 million $4.94 million
Jan 24, 2024 $0.175
+8.57%
$154.7 million $2.2 million
Jan 23, 2024 $0.162
+1.34%
$143.03 million $2.6 million
Jan 22, 2024 $0.16
-7.93%
$141.17 million $1.76 million
Jan 21, 2024 $0.174
+13.64%
$153.21 million $2.76 million