LCX Historical Data

LCX Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.0867
-1.92%
$ 82.31 million $ 538
May 7, 3 AM $ 0.0884
-0.14%
$ 83.91 million $ 522
May 7, 2 AM $ 0.0885
-0.05%
$ 84.03 million $ 531
May 7, 1 AM $ 0.0885
+0.09%
$ 84.07 million $ 594
May 7, 12 AM $ 0.0917
+0.00%
$ 87.1 million $ 604
May 6, 11 PM $ 0.0917
+3.70%
$ 87.1 million $ 595
May 6, 10 PM $ 0.0885
-0.09%
$ 83.99 million $ 593
May 6, 9 PM $ 0.0885
+0.00%
$ 84.07 million $ 594
May 6, 8 PM $ 0.0885
-0.05%
$ 84.07 million $ 594
May 6, 7 PM $ 0.0886
-3.67%
$ 84.11 million $ 594
May 6, 6 PM $ 0.092
+3.99%
$ 87.32 million $ 592
May 6, 5 PM $ 0.0884
-0.17%
$ 83.96 million $ 624
May 6, 4 PM $ 0.0886
-0.42%
$ 84.11 million $ 603
May 6, 3 PM $ 0.0923
+4.55%
$ 87.68 million $ 609
May 6, 2 PM $ 0.0883
+0.26%
$ 83.86 million $ 660
May 6, 1 PM $ 0.0881
-0.08%
$ 83.65 million $ 667
May 6, 12 PM $ 0.0882
-0.15%
$ 83.72 million $ 593
May 6, 11 AM $ 0.0883
-0.15%
$ 83.84 million $ 598
May 6, 10 AM $ 0.0884
+0.21%
$ 83.97 million $ 491
May 6, 9 AM $ 0.0924
+0.36%
$ 87.71 million $ 497
May 6, 8 AM $ 0.092
+0.27%
$ 87.39 million $ 344
May 6, 7 AM $ 0.0918
+0.44%
$ 87.16 million $ 364
May 6, 6 AM $ 0.0914
+4.54%
$ 86.78 million $ 447
May 6, 5 AM $ 0.0874
-4.82%
$ 83.01 million $ 452
May 6, 4 AM $ 0.0919
-0.06%
$ 87.21 million $ 646
May 6, 3 AM $ 0.0919
-0.03%
$ 87.26 million $ 648
May 6, 2 AM $ 0.0919
-0.06%
$ 87.29 million $ 640
May 6, 1 AM $ 0.092
+0.08%
$ 87.34 million $ 667
May 6, 12 AM $ 0.0919
+0.00%
$ 87.28 million $ 671
May 5, 11 PM $ 0.0919
+0.00%
$ 87.28 million $ 671
May 5, 10 PM $ 0.0919
-0.08%
$ 87.28 million $ 671
May 5, 9 PM $ 0.092
-0.01%
$ 87.35 million $ 671
May 5, 8 PM $ 0.092
-0.02%
$ 87.36 million $ 674
May 5, 7 PM $ 0.092
-0.01%
$ 87.37 million $ 679
May 5, 6 PM $ 0.092
+0.00%
$ 87.38 million $ 696
May 5, 5 PM $ 0.092
+5.17%
$ 87.38 million $ 658
May 5, 4 PM $ 0.0875
-0.09%
$ 83.09 million $ 611
May 5, 3 PM $ 0.0876
-6.21%
$ 83.16 million $ 614
May 5, 2 PM $ 0.0934
-0.46%
$ 88.67 million $ 542
May 5, 1 PM $ 0.0938
+3.62%
$ 89.08 million $ 532
May 5, 12 PM $ 0.0905
-3.91%
$ 85.97 million $ 497
May 5, 11 AM $ 0.0942
+0.00%
$ 89.47 million $ 493
May 5, 10 AM $ 0.0942
+0.01%
$ 89.47 million $ 504
May 5, 9 AM $ 0.0942
+4.20%
$ 89.47 million $ 606
May 5, 8 AM $ 0.0904
-4.24%
$ 85.86 million $ 605
May 5, 7 AM $ 0.0944
+4.46%
$ 89.66 million $ 612
May 5, 6 AM $ 0.0904
-0.03%
$ 85.83 million $ 531
May 5, 5 AM $ 0.0904
-0.08%
$ 85.86 million $ 528
May 5, 4 AM $ 0.0905
+0.14%
$ 85.93 million $ 364
May 5, 3 AM $ 0.0904
-0.12%
$ 85.81 million $ 370