LCX Historical Data

LCX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 0.022
-0.96%
$ 20.9 million $ 90,204
Jul 6, 9 PM $ 0.0222
+0.89%
$ 21.1 million $ 95,283
Jul 6, 8 PM $ 0.022
-1.55%
$ 20.92 million $ 98,035
Jul 6, 7 PM $ 0.0224
-0.14%
$ 21.25 million $ 111,405
Jul 6, 6 PM $ 0.0224
+0.78%
$ 21.28 million $ 106,756
Jul 6, 5 PM $ 0.0222
+0.93%
$ 21.11 million $ 99,869
Jul 6, 4 PM $ 0.022
-1.46%
$ 20.92 million $ 98,923
Jul 6, 3 PM $ 0.0224
+1.28%
$ 21.23 million $ 100,590
Jul 6, 2 PM $ 0.0221
+1.22%
$ 20.96 million $ 113,324
Jul 6, 1 PM $ 0.0218
+0.33%
$ 20.7 million $ 109,892
Jul 6, 12 PM $ 0.0217
-2.45%
$ 20.64 million $ 96,319
Jul 6, 11 AM $ 0.0223
+0.32%
$ 21.15 million $ 91,333
Jul 6, 10 AM $ 0.0222
+0.70%
$ 21.09 million $ 96,113
Jul 6, 9 AM $ 0.0221
-7.76%
$ 20.94 million $ 94,442
Jul 6, 8 AM $ 0.0239
+1.58%
$ 22.7 million $ 40,050
Jul 6, 7 AM $ 0.0235
+0.76%
$ 22.35 million $ 47,144
Jul 6, 6 AM $ 0.0234
+1.10%
$ 22.18 million $ 46,247
Jul 6, 5 AM $ 0.0231
+0.59%
$ 21.94 million $ 47,898
Jul 6, 4 AM $ 0.023
-1.11%
$ 21.81 million $ 48,689
Jul 6, 3 AM $ 0.0232
+1.32%
$ 22.06 million $ 52,044
Jul 6, 2 AM $ 0.0229
-1.84%
$ 21.77 million $ 49,577
Jul 6, 1 AM $ 0.0234
+3.24%
$ 22.18 million $ 49,380
Jul 6, 12 AM $ 0.0226
-0.50%
$ 21.48 million $ 84,664
Jul 5, 11 PM $ 0.0227
+3.96%
$ 21.59 million $ 91,050
Jul 5, 10 PM $ 0.0219
-4.11%
$ 20.77 million $ 41,296
Jul 5, 9 PM $ 0.0228
+1.34%
$ 21.66 million $ 75,053
Jul 5, 8 PM $ 0.0225
-3.15%
$ 21.37 million $ 82,941
Jul 5, 7 PM $ 0.0232
+0.31%
$ 22.07 million $ 77,949
Jul 5, 6 PM $ 0.0232
-0.45%
$ 22 million $ 75,879
Jul 5, 5 PM $ 0.0233
-0.58%
$ 22.1 million $ 73,796
Jul 5, 4 PM $ 0.0234
-1.00%
$ 22.23 million $ 73,577
Jul 5, 3 PM $ 0.0236
+0.33%
$ 22.45 million $ 70,976
Jul 5, 2 PM $ 0.0235
+1.05%
$ 22.33 million $ 52,763
Jul 5, 1 PM $ 0.0233
-0.55%
$ 22.1 million $ 53,758
Jul 5, 12 PM $ 0.0234
+0.35%
$ 22.22 million $ 54,220
Jul 5, 11 AM $ 0.0233
+0.16%
$ 22.14 million $ 71,294
Jul 5, 10 AM $ 0.0233
+0.97%
$ 22.11 million $ 73,350
Jul 5, 9 AM $ 0.0231
-0.70%
$ 21.9 million $ 74,277
Jul 5, 8 AM $ 0.0232
-0.46%
$ 22.05 million $ 76,971
Jul 5, 7 AM $ 0.0233
-2.23%
$ 22.15 million $ 79,335
Jul 5, 6 AM $ 0.0239
+0.89%
$ 22.66 million $ 77,815
Jul 5, 5 AM $ 0.0237
+1.77%
$ 22.46 million $ 71,230
Jul 5, 4 AM $ 0.0232
+1.08%
$ 22.07 million $ 64,629
Jul 5, 3 AM $ 0.023
-0.55%
$ 21.83 million $ 67,574
Jul 5, 2 AM $ 0.0231
+0.46%
$ 21.95 million $ 67,935
Jul 5, 1 AM $ 0.023
-0.06%
$ 21.85 million $ 67,657
Jul 5, 12 AM $ 0.023
-2.33%
$ 21.86 million $ 68,896
Jul 4, 11 PM $ 0.0236
+2.34%
$ 22.38 million $ 64,693
Jul 4, 10 PM $ 0.023
-1.06%
$ 21.87 million $ 63,530
Jul 4, 9 PM $ 0.0233
+2.43%
$ 22.11 million $ 58,918