Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2024 $0.153
+1.02%
$134.82 million $1.51 million
Jan 19, 2024 $0.151
-5.97%
$133.46 million $2.6 million
Jan 18, 2024 $0.161
+17.29%
$142.15 million $6.64 million
Jan 17, 2024 $0.137
+0.26%
$121.2 million $1.69 million
Jan 16, 2024 $0.137
+6.90%
$120.88 million $1.42 million
Jan 15, 2024 $0.128
+4.18%
$113.18 million $619,308
Jan 14, 2024 $0.123
-5.75%
$108.7 million $797,435
Jan 13, 2024 $0.131
+3.88%
$115.34 million $1.21 million
Jan 12, 2024 $0.126
-3.28%
$111.08 million $1.74 million
Jan 11, 2024 $0.13
-2.89%
$114.85 million $2.19 million
Jan 10, 2024 $0.134
+7.83%
$118.26 million $2.48 million
Jan 9, 2024 $0.125
-5.24%
$110.35 million $1.77 million
Jan 8, 2024 $0.132
+5.38%
$116.45 million $2.53 million
Jan 7, 2024 $0.125
-1.35%
$110.51 million $948,851
Jan 6, 2024 $0.127
-7.35%
$112.07 million $1.71 million
Jan 5, 2024 $0.138
-3.20%
$122.12 million $2.59 million
Jan 4, 2024 $0.144
+13.55%
$127.05 million $3.62 million
Jan 3, 2024 $0.127
-3.45%
$111.95 million $8.4 million
Jan 2, 2024 $0.132
+30.01%
$116.54 million $4.21 million
Jan 1, 2024 $0.102
-2.46%
$89.64 million $1.69 million
Dec 31, 2023 $0.104
+2.02%
$91.9 million $3.26 million
Dec 30, 2023 $0.102
+9.84%
$89.25 million $9.07 million
Dec 29, 2023 $0.0926
+34.96%
$81.25 million $6.86 million
Dec 28, 2023 $0.0686
-5.08%
$60.2 million $1.17 million
Dec 27, 2023 $0.0722
+4.73%
$63.42 million $1.16 million
Dec 26, 2023 $0.069
-79.94%
$60.56 million $649,797
Dec 25, 2023 $0.344
+416.48%
$302.1 million $435,919
Dec 24, 2023 $0.0666
-2.18%
$58.49 million $451,616
Dec 23, 2023 $0.0681
-2.41%
$59.8 million $398,118
Dec 22, 2023 $0.0698
+2.44%
$61.27 million $537,987
Dec 21, 2023 $0.0683
+0.66%
$59.98 million $729,606
Dec 20, 2023 $0.0679
+4.30%
$59.59 million $512,629
Dec 19, 2023 $0.0651
+0.87%
$57.17 million $343,403
Dec 18, 2023 $0.0646
-1.23%
$56.67 million $550,272
Dec 17, 2023 $0.0654
-1.42%
$57.38 million $350,183
Dec 16, 2023 $0.0663
-1.37%
$58.2 million $412,800
Dec 15, 2023 $0.0672
-3.22%
$59.01 million $581,390
Dec 14, 2023 $0.0695
+12.27%
$61.04 million $1.22 million
Dec 13, 2023 $0.0618
+0.57%
$54.27 million $801,607
Dec 12, 2023 $0.0615
-3.10%
$53.96 million $581,647
Dec 11, 2023 $0.0633
-4.98%
$55.61 million $1.78 million
Dec 10, 2023 $0.0667
-4.83%
$58.52 million $1.57 million
Dec 9, 2023 $0.07
-4.95%
$61.49 million $509,144
Dec 8, 2023 $0.0737
-69.52%
$64.69 million $647,328
Dec 7, 2023 $0.242
+249.29%
$212.21 million $240,420
Dec 6, 2023 $0.0691
-1.84%
$60.64 million $926,170
Dec 5, 2023 $0.0708
+0.09%
$62.14 million $1.15 million
Dec 4, 2023 $0.0708
-2.44%
$62.19 million $1.35 million
Dec 3, 2023 $0.0728
+4.81%
$63.9 million $1.32 million
Dec 2, 2023 $0.0695
-80.63%
$60.97 million $851,353