LCX Historical Data

LCX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 0.0233
+2.43%
$ 22.11 million $ 58,918
Jul 4, 8 PM $ 0.0227
-1.26%
$ 21.58 million $ 59,868
Jul 4, 7 PM $ 0.023
-0.60%
$ 21.86 million $ 63,979
Jul 4, 6 PM $ 0.0232
+2.83%
$ 21.99 million $ 63,644
Jul 4, 5 PM $ 0.0225
-0.03%
$ 21.38 million $ 61,451
Jul 4, 4 PM $ 0.0225
-0.18%
$ 21.39 million $ 68,843
Jul 4, 3 PM $ 0.0226
-1.41%
$ 21.43 million $ 68,560
Jul 4, 2 PM $ 0.0229
+0.15%
$ 21.74 million $ 71,530
Jul 4, 1 PM $ 0.0229
-0.08%
$ 21.7 million $ 89,285
Jul 4, 12 PM $ 0.0229
+2.64%
$ 21.72 million $ 93,086
Jul 4, 11 AM $ 0.0223
+0.63%
$ 21.16 million $ 85,086
Jul 4, 10 AM $ 0.0221
-1.51%
$ 21.03 million $ 80,723
Jul 4, 9 AM $ 0.0225
-0.98%
$ 21.35 million $ 79,246
Jul 4, 8 AM $ 0.0227
-0.55%
$ 21.56 million $ 75,915
Jul 4, 7 AM $ 0.0228
-2.53%
$ 21.68 million $ 74,086
Jul 4, 6 AM $ 0.0234
-0.01%
$ 22.25 million $ 74,652
Jul 4, 5 AM $ 0.0234
+1.98%
$ 22.25 million $ 73,884
Jul 4, 4 AM $ 0.023
+0.45%
$ 21.82 million $ 72,570
Jul 4, 3 AM $ 0.0229
+0.06%
$ 21.72 million $ 69,734
Jul 4, 2 AM $ 0.0229
-0.53%
$ 21.71 million $ 75,537
Jul 4, 1 AM $ 0.023
+0.71%
$ 21.82 million $ 87,059
Jul 4, 12 AM $ 0.0228
+0.73%
$ 21.67 million $ 85,049
Jul 3, 11 PM $ 0.0227
-1.57%
$ 21.51 million $ 91,745
Jul 3, 10 PM $ 0.023
+0.22%
$ 21.85 million $ 103,246
Jul 3, 9 PM $ 0.023
+1.10%
$ 21.8 million $ 109,488
Jul 3, 8 PM $ 0.0227
+0.59%
$ 21.57 million $ 115,203
Jul 3, 7 PM $ 0.0226
+0.09%
$ 21.44 million $ 110,795
Jul 3, 6 PM $ 0.0226
+0.28%
$ 21.42 million $ 110,819
Jul 3, 5 PM $ 0.0225
-0.28%
$ 21.36 million $ 111,473
Jul 3, 4 PM $ 0.0226
-1.98%
$ 21.42 million $ 111,967
Jul 3, 3 PM $ 0.023
-60.38%
$ 21.85 million $ 71,654
Jul 3, 2 PM $ 0.0581
-0.01%
$ 55.15 million $ 50
Jul 3, 1 PM $ 0.0581
-0.02%
$ 55.16 million $ 155
Jul 3, 12 PM $ 0.0581
+0.00%
$ 55.17 million $ 155
Jul 3, 11 AM $ 0.0581
+0.01%
$ 55.17 million $ 156
Jul 3, 10 AM $ 0.0581
+0.07%
$ 55.17 million $ 225
Jul 3, 9 AM $ 0.0581
+0.11%
$ 55.15 million $ 224
Jul 3, 8 AM $ 0.058
+0.00%
$ 55.1 million $ 224
Jul 3, 7 AM $ 0.058
-0.08%
$ 55.07 million $ 248
Jul 3, 6 AM $ 0.0581
+0.04%
$ 55.13 million $ 302
Jul 3, 5 AM $ 0.0581
-5.13%
$ 55.12 million $ 302
Jul 3, 4 AM $ 0.0612
+0.05%
$ 58.11 million $ 303
Jul 3, 3 AM $ 0.0612
+3.78%
$ 58.14 million $ 303
Jul 3, 2 AM $ 0.059
-3.20%
$ 56 million $ 309
Jul 3, 1 AM $ 0.0609
+0.27%
$ 57.85 million $ 357
Jul 3, 12 AM $ 0.0607
+0.03%
$ 57.67 million $ 356
Jul 2, 11 PM $ 0.0607
+0.00%
$ 57.65 million $ 358
Jul 2, 10 PM $ 0.0607
+0.00%
$ 57.65 million $ 361
Jul 2, 9 PM $ 0.0607
-0.03%
$ 57.65 million $ 361
Jul 2, 8 PM $ 0.0607
-0.02%
$ 57.67 million $ 361