LCX Historical Data

LCX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.0904
-0.12%
$ 85.81 million $ 370
May 5, 2 AM $ 0.0905
+0.07%
$ 85.92 million $ 392
May 5, 1 AM $ 0.0904
-0.07%
$ 85.86 million $ 304
May 5, 12 AM $ 0.0905
+0.00%
$ 85.92 million $ 289
May 4, 11 PM $ 0.0905
+0.00%
$ 85.92 million $ 289
May 4, 10 PM $ 0.0905
+0.00%
$ 85.92 million $ 289
May 4, 9 PM $ 0.0905
+0.00%
$ 85.92 million $ 289
May 4, 8 PM $ 0.0905
-4.67%
$ 85.91 million $ 287
May 4, 7 PM $ 0.0949
+5.15%
$ 90.12 million $ 282
May 4, 6 PM $ 0.0903
+0.05%
$ 85.71 million $ 265
May 4, 5 PM $ 0.0902
-4.99%
$ 85.66 million $ 265
May 4, 4 PM $ 0.095
+7.02%
$ 90.16 million $ 354
May 4, 3 PM $ 0.0887
-7.25%
$ 84.25 million $ 355
May 4, 2 PM $ 0.0957
+0.03%
$ 90.83 million $ 358
May 4, 1 PM $ 0.0956
+0.01%
$ 90.8 million $ 546
May 4, 12 PM $ 0.0956
+0.03%
$ 90.79 million $ 694
May 4, 11 AM $ 0.0956
+7.98%
$ 90.77 million $ 696
May 4, 10 AM $ 0.0885
-3.66%
$ 84.06 million $ 696
May 4, 9 AM $ 0.0919
-0.03%
$ 87.26 million $ 612
May 4, 8 AM $ 0.0919
+0.22%
$ 87.28 million $ 779
May 4, 7 AM $ 0.0917
-0.33%
$ 87.09 million $ 773
May 4, 6 AM $ 0.092
-0.53%
$ 87.38 million $ 932
May 4, 5 AM $ 0.0925
+0.05%
$ 87.84 million $ 934
May 4, 4 AM $ 0.0925
+5.66%
$ 87.79 million $ 964
May 4, 3 AM $ 0.0875
-0.16%
$ 83.08 million $ 1,024
May 4, 2 AM $ 0.0876
-1.96%
$ 83.22 million $ 1,113
May 4, 1 AM $ 0.0894
+0.06%
$ 84.88 million $ 1,211
May 4, 12 AM $ 0.0893
+0.00%
$ 84.83 million $ 1,213
May 3, 11 PM $ 0.0893
+0.00%
$ 84.83 million $ 1,267
May 3, 10 PM $ 0.0893
+0.00%
$ 84.83 million $ 1,277
May 3, 9 PM $ 0.0893
+0.00%
$ 84.83 million $ 1,277
May 3, 8 PM $ 0.0893
+0.00%
$ 84.83 million $ 1,299
May 3, 7 PM $ 0.0893
+0.00%
$ 84.83 million $ 1,299
May 3, 6 PM $ 0.0893
+0.00%
$ 84.83 million $ 1,327
May 3, 5 PM $ 0.0893
+0.00%
$ 84.83 million $ 1,355
May 3, 4 PM $ 0.0893
-7.12%
$ 84.83 million $ 1,267
May 3, 3 PM $ 0.0962
+0.00%
$ 91.34 million $ 1,300
May 3, 2 PM $ 0.0879
-3.02%
$ 83.43 million $ 1,361
May 3, 1 PM $ 0.0906
+0.00%
$ 86.03 million $ 1,363
May 3, 12 PM $ 0.0906
-3.15%
$ 86.03 million $ 1,569
May 3, 11 AM $ 0.0936
+4.23%
$ 88.83 million $ 1,698
May 3, 10 AM $ 0.0898
-6.89%
$ 85.23 million $ 1,905
May 3, 9 AM $ 0.0919
-0.91%
$ 87.23 million $ 1,881
May 3, 8 AM $ 0.0927
-5.88%
$ 88.03 million $ 1,798
May 3, 7 AM $ 0.0985
+6.25%
$ 93.54 million $ 1,756
May 3, 6 AM $ 0.0927
+0.00%
$ 88.03 million $ 1,656
May 3, 5 AM $ 0.0927
-6.58%
$ 88.03 million $ 1,955
May 3, 4 AM $ 0.0993
+0.86%
$ 94.24 million $ 1,952
May 3, 3 AM $ 0.0982
-0.11%
$ 93.24 million $ 2,134
May 3, 2 AM $ 0.0983
+0.21%
$ 93.34 million $ 2,210