LCX Historical Data

LCX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0468
+0.10%
$ 44.39 million $ 166,588
Mar 5, 10 AM $ 0.0467
-0.09%
$ 44.35 million $ 165,583
Mar 5, 9 AM $ 0.0468
+0.31%
$ 44.39 million $ 166,648
Mar 5, 8 AM $ 0.0466
+0.69%
$ 44.25 million $ 168,259
Mar 5, 7 AM $ 0.0463
-1.76%
$ 43.95 million $ 164,762
Mar 5, 6 AM $ 0.0471
-0.24%
$ 44.74 million $ 164,281
Mar 5, 5 AM $ 0.0472
+1.88%
$ 44.84 million $ 165,031
Mar 5, 4 AM $ 0.0464
-0.07%
$ 44.02 million $ 181,155
Mar 5, 3 AM $ 0.0464
+0.75%
$ 44.05 million $ 198,348
Mar 5, 2 AM $ 0.046
+0.31%
$ 43.72 million $ 200,528
Mar 5, 1 AM $ 0.0459
-1.31%
$ 43.59 million $ 194,967
Mar 5, 12 AM $ 0.0465
-1.89%
$ 44.17 million $ 189,352
Mar 4, 11 PM $ 0.0474
+2.15%
$ 45.02 million $ 192,383
Mar 4, 10 PM $ 0.0464
-0.79%
$ 44.07 million $ 183,221
Mar 4, 9 PM $ 0.0464
-1.27%
$ 44.08 million $ 180,305
Mar 4, 8 PM $ 0.047
-0.65%
$ 44.64 million $ 175,409
Mar 4, 7 PM $ 0.0473
+1.34%
$ 44.94 million $ 170,602
Mar 4, 6 PM $ 0.0467
+1.60%
$ 44.34 million $ 162,873
Mar 4, 5 PM $ 0.046
-0.47%
$ 43.64 million $ 132,252
Mar 4, 4 PM $ 0.0459
-0.61%
$ -- $ 114,758
Mar 4, 1 PM $ 0.0448
-1.18%
$ 42.58 million $ 114,880
Mar 4, 12 PM $ 0.0454
+2.13%
$ 43.09 million $ 117,339
Mar 4, 11 AM $ 0.0444
+0.01%
$ 42.19 million $ 114,013
Mar 4, 9 AM $ 0.045
-0.35%
$ 42.74 million $ 114,373
Mar 4, 8 AM $ 0.0452
+0.91%
$ 42.89 million $ 110,099
Mar 4, 7 AM $ 0.0448
-0.35%
$ 42.5 million $ 97,497
Mar 4, 6 AM $ 0.0449
+0.55%
$ 42.65 million $ 96,388
Mar 4, 5 AM $ 0.0452
+1.53%
$ 42.91 million $ 91,490
Mar 4, 4 AM $ 0.0445
-0.38%
$ 42.26 million $ 62,182
Mar 4, 3 AM $ 0.0447
-0.11%
$ 42.42 million $ 98,927
Mar 4, 2 AM $ 0.0447
+0.26%
$ 42.47 million $ 99,070
Mar 4, 1 AM $ 0.0446
-0.64%
$ 42.36 million $ 96,967
Mar 4, 12 AM $ 0.0449
+0.58%
$ 42.64 million $ 60,509
Mar 3, 11 PM $ 0.0446
+0.55%
$ 42.39 million $ 95,215
Mar 3, 10 PM $ 0.0444
-0.81%
$ 42.16 million $ 92,197
Mar 3, 9 PM $ 0.0448
+1.06%
$ 42.5 million $ 94,127
Mar 3, 8 PM $ 0.0443
-0.59%
$ 42.06 million $ 96,164
Mar 3, 7 PM $ 0.0446
+0.22%
$ 42.31 million $ 102,117
Mar 3, 6 PM $ 0.0445
+0.78%
$ 42.21 million $ 84,047
Mar 3, 5 PM $ 0.0441
-1.56%
$ 41.89 million $ 113,567
Mar 3, 4 PM $ 0.0448
+0.42%
$ 42.55 million $ 121,716
Mar 3, 3 PM $ 0.0446
+1.29%
$ 42.38 million $ 122,282
Mar 3, 2 PM $ 0.0441
-2.05%
$ 41.83 million $ 131,785
Mar 3, 1 PM $ 0.045
-0.28%
$ 42.71 million $ 147,422
Mar 3, 12 PM $ 0.0451
-0.04%
$ 42.83 million $ 147,120
Mar 3, 11 AM $ 0.0451
+0.18%
$ 42.85 million $ 141,298
Mar 3, 10 AM $ 0.045
-0.09%
$ 42.77 million $ 141,506
Mar 3, 9 AM $ 0.0451
-0.36%
$ 42.81 million $ 146,137
Mar 3, 8 AM $ 0.0453
-1.10%
$ 42.96 million $ 145,750
Mar 3, 7 AM $ 0.0458
-0.17%
$ 43.44 million $ 141,532