LCX Historical Data

LCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0519
+3.45%
$ 44.02 million $ 710,941
Jul 29, 2023 $ 0.0502
-2.14%
$ 42.55 million $ 500,334
Jul 28, 2023 $ 0.0515
-4.56%
$ 43.64 million $ 438,063
Jul 27, 2023 $ 0.0539
-2.08%
$ 45.72 million $ 297,017
Jul 26, 2023 $ 0.0552
+1.06%
$ 46.83 million $ 295,375
Jul 25, 2023 $ 0.0546
-2.13%
$ 46.33 million $ 340,072
Jul 24, 2023 $ 0.056
-35.08%
$ 47.44 million $ 480,755
Jul 23, 2023 $ 0.0862
+56.76%
$ 73.08 million $ 226,753
Jul 22, 2023 $ 0.055
+0.29%
$ 46.62 million $ 261,839
Jul 21, 2023 $ 0.0548
+1.47%
$ 46.48 million $ 273,133
Jul 20, 2023 $ 0.054
+0.19%
$ 45.81 million $ 1.15 million
Jul 19, 2023 $ 0.0539
-0.86%
$ 45.72 million $ 764,344
Jul 18, 2023 $ 0.0544
-3.45%
$ 46.15 million $ 731,371
Jul 17, 2023 $ 0.0564
-2.50%
$ 47.8 million $ 508,984
Jul 16, 2023 $ 0.0578
-3.59%
$ 49.03 million $ 1.01 million
Jul 15, 2023 $ 0.0602
+1.05%
$ 51.06 million $ 716,269
Jul 14, 2023 $ 0.0596
-4.05%
$ 50.54 million $ 822,841
Jul 13, 2023 $ 0.0622
-4.25%
$ 52.75 million $ 1.84 million
Jul 12, 2023 $ 0.065
-2.49%
$ 55.08 million $ 331,071
Jul 11, 2023 $ 0.0666
+3.07%
$ 56.49 million $ 611,507
Jul 10, 2023 $ 0.0646
+1.45%
$ 54.81 million $ 339,146
Jul 9, 2023 $ 0.0637
-0.28%
$ 54.03 million $ 204,714
Jul 8, 2023 $ 0.0638
-0.19%
$ 54.1 million $ 254,109
Jul 7, 2023 $ 0.0639
-1.78%
$ 54.21 million $ 342,511
Jul 6, 2023 $ 0.0651
-0.70%
$ 55.19 million $ 443,999
Jul 5, 2023 $ 0.0656
-0.10%
$ 55.58 million $ 633,860
Jul 4, 2023 $ 0.0656
-4.06%
$ 55.61 million $ 1.07 million
Jul 3, 2023 $ 0.0684
+1.02%
$ 57.96 million $ 383,502
Jul 2, 2023 $ 0.0676
+0.03%
$ 57.31 million $ 317,174
Jul 1, 2023 $ 0.0675
-3.30%
$ 57.24 million $ 386,212
Jun 30, 2023 $ 0.0698
-2.36%
$ 59.19 million $ 564,007
Jun 29, 2023 $ 0.0715
-3.32%
$ 60.62 million $ 1.2 million
Jun 28, 2023 $ 0.074
-1.71%
$ 62.7 million $ 481,258
Jun 27, 2023 $ 0.0752
+18.59%
$ 63.79 million $ 1.39 million
Jun 26, 2023 $ 0.0634
-9.03%
$ 53.79 million $ 745,827
Jun 25, 2023 $ 0.0697
+1.34%
$ 59.13 million $ 1.07 million
Jun 24, 2023 $ 0.0688
+15.89%
$ 58.36 million $ 2.04 million
Jun 23, 2023 $ 0.0594
+7.95%
$ 50.36 million $ 796,964
Jun 22, 2023 $ 0.055
+1.32%
$ 46.65 million $ 540,785
Jun 21, 2023 $ 0.0544
+10.69%
$ 46.13 million $ 644,186
Jun 20, 2023 $ 0.0492
-1.52%
$ 41.68 million $ 366,630
Jun 19, 2023 $ 0.0499
+0.09%
$ 42.32 million $ 643,645
Jun 18, 2023 $ 0.0499
-3.04%
$ 42.28 million $ 203,945
Jun 17, 2023 $ 0.0514
+2.51%
$ 43.6 million $ 164,808
Jun 16, 2023 $ 0.0502
+3.10%
$ 42.53 million $ 436,580
Jun 15, 2023 $ 0.0487
-1.69%
$ 41.25 million $ 574,366
Jun 14, 2023 $ 0.0495
+0.03%
$ 41.96 million $ 907,965
Jun 13, 2023 $ 0.0495
-2.33%
$ 41.95 million $ 521,758
Jun 12, 2023 $ 0.0507
+7.03%
$ 42.95 million $ 478,506
Jun 11, 2023 $ 0.0473
-0.77%
$ 40.13 million $ 730,539