LCX Historical Data

LCX Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.0388
-0.70%
$ 32.93 million $ 80,602
Sep 29, 2023 $ 0.0391
+2.71%
$ 33.16 million $ 107,642
Sep 28, 2023 $ 0.0381
-0.53%
$ 32.28 million $ 257,769
Sep 27, 2023 $ 0.0383
-1.50%
$ 32.45 million $ 180,476
Sep 26, 2023 $ 0.0389
-2.72%
$ 33 million $ 120,771
Sep 25, 2023 $ 0.0399
-0.08%
$ 33.87 million $ 126,114
Sep 24, 2023 $ 0.04
-0.30%
$ 33.89 million $ 81,339
Sep 23, 2023 $ 0.0401
+3.44%
$ 33.99 million $ 115,134
Sep 22, 2023 $ 0.0389
-0.21%
$ 32.94 million $ 105,544
Sep 21, 2023 $ 0.0389
-2.29%
$ 33.01 million $ 135,397
Sep 20, 2023 $ 0.04
-0.17%
$ 33.88 million $ 108,776
Sep 19, 2023 $ 0.04
+0.24%
$ 33.89 million $ 81,764
Sep 18, 2023 $ 0.0399
+2.18%
$ 33.81 million $ 110,076
Sep 17, 2023 $ 0.039
-2.52%
$ 33.09 million $ 127,288
Sep 16, 2023 $ 0.04
-3.76%
$ 33.94 million $ 150,382
Sep 15, 2023 $ 0.0417
-0.31%
$ 35.32 million $ 150,752
Sep 14, 2023 $ 0.0418
+10.06%
$ 35.43 million $ 643,692
Sep 13, 2023 $ 0.038
-4.24%
$ 32.2 million $ 104,644
Sep 12, 2023 $ 0.0397
+3.03%
$ 33.62 million $ 132,037
Sep 11, 2023 $ 0.0385
+4.57%
$ 32.63 million $ 217,267
Sep 10, 2023 $ 0.0368
-5.33%
$ 31.2 million $ 243,750
Sep 9, 2023 $ 0.0389
+0.39%
$ 32.96 million $ 123,860
Sep 8, 2023 $ 0.0387
+0.40%
$ 32.83 million $ 224,641
Sep 7, 2023 $ 0.0386
-8.51%
$ 32.7 million $ 944,944
Sep 6, 2023 $ 0.0422
-0.18%
$ 35.75 million $ 81,931
Sep 5, 2023 $ 0.0422
-2.48%
$ 35.81 million $ 203,569
Sep 4, 2023 $ 0.0433
-1.12%
$ 36.72 million $ 112,089
Sep 3, 2023 $ 0.0438
+0.98%
$ 37.1 million $ 127,727
Sep 2, 2023 $ 0.0433
+1.11%
$ 36.74 million $ 134,843
Sep 1, 2023 $ 0.0429
-1.07%
$ 36.34 million $ 119,368
Aug 31, 2023 $ 0.0433
-1.94%
$ 36.73 million $ 163,478
Aug 30, 2023 $ 0.0442
-6.74%
$ 37.46 million $ 456,392
Aug 29, 2023 $ 0.0474
+3.00%
$ 40.16 million $ 261,042
Aug 28, 2023 $ 0.046
+1.09%
$ 38.99 million $ 193,609
Aug 27, 2023 $ 0.0455
+0.13%
$ 38.57 million $ 65,967
Aug 26, 2023 $ 0.0454
-0.80%
$ 38.52 million $ 64,976
Aug 25, 2023 $ 0.0458
+2.13%
$ 38.83 million $ 217,014
Aug 24, 2023 $ 0.0451
+1.85%
$ 38.2 million $ 124,164
Aug 23, 2023 $ 0.0442
+2.03%
$ 37.51 million $ 139,959
Aug 22, 2023 $ 0.0434
-0.94%
$ 36.76 million $ 482,216
Aug 21, 2023 $ 0.0438
+2.40%
$ 37.11 million $ 309,763
Aug 20, 2023 $ 0.0427
+0.23%
$ 36.24 million $ 124,997
Aug 19, 2023 $ 0.0426
+0.89%
$ 36.16 million $ 136,843
Aug 18, 2023 $ 0.0423
-0.36%
$ 35.84 million $ 270,027
Aug 17, 2023 $ 0.0426
-4.05%
$ 36.12 million $ 493,299
Aug 16, 2023 $ 0.0444
-2.32%
$ 37.65 million $ 206,875
Aug 15, 2023 $ 0.0455
-0.97%
$ 38.54 million $ 179,764
Aug 14, 2023 $ 0.0459
-2.76%
$ 38.92 million $ 249,257
Aug 13, 2023 $ 0.0473
-2.49%
$ 40.07 million $ 206,955
Aug 12, 2023 $ 0.0485
+1.96%
$ 41.09 million $ 667,602