Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2023 $0.358
+413.14%
$314.58 million $253,156
Nov 30, 2023 $0.0697
+1.68%
$60.48 million $1.96 million
Nov 29, 2023 $0.0679
-6.50%
$58.96 million $2.13 million
Nov 28, 2023 $0.0724
+18.87%
$62.8 million $3.91 million
Nov 27, 2023 $0.0609
-4.97%
$52.82 million $1.36 million
Nov 26, 2023 $0.0639
-2.36%
$55.42 million $1.34 million
Nov 25, 2023 $0.0657
-11.66%
$57.04 million $1.65 million
Nov 24, 2023 $0.0745
+6.06%
$64.63 million $2.89 million
Nov 23, 2023 $0.0702
+15.70%
$60.89 million $4.43 million
Nov 22, 2023 $0.0608
+52.83%
$52.76 million $12.22 million
Nov 21, 2023 $0.0398
-1.54%
$34.52 million $503,169
Nov 20, 2023 $0.0408
-4.68%
$35.37 million $435,078
Nov 19, 2023 $0.0428
+0.86%
$37.11 million $370,627
Nov 18, 2023 $0.0424
-1.58%
$36.79 million $242,430
Nov 17, 2023 $0.0431
-3.87%
$37.38 million $397,114
Nov 16, 2023 $0.0448
-4.50%
$38.89 million $700,299
Nov 15, 2023 $0.047
+8.91%
$40.78 million $562,101
Nov 14, 2023 $0.0431
-5.74%
$37.44 million $440,646
Nov 13, 2023 $0.0458
+1.05%
$39.72 million $439,886
Nov 12, 2023 $0.0453
-3.31%
$39.3 million $696,940
Nov 11, 2023 $0.0468
-1.55%
$40.65 million $540,981
Nov 10, 2023 $0.0476
-1.35%
$41.28 million $381,094
Nov 9, 2023 $0.0482
+0.01%
$41.84 million $574,640
Nov 8, 2023 $0.0482
+0.77%
$41.84 million $223,136
Nov 7, 2023 $0.0478
+4.50%
$41.52 million $851,470
Nov 6, 2023 $0.0458
+5.85%
$39.73 million $541,510
Nov 5, 2023 $0.0433
+5.00%
$37.54 million $516,655
Nov 4, 2023 $0.0412
+2.92%
$35.75 million $431,463
Nov 3, 2023 $0.04
-0.16%
$34.73 million $457,741
Nov 2, 2023 $0.0401
-1.36%
$34.79 million $381,292
Nov 1, 2023 $0.0404
+0.38%
$35.07 million $255,616
Oct 31, 2023 $0.0403
-0.48%
$34.93 million $394,471
Oct 30, 2023 $0.0404
+4.06%
$35.1 million $414,994
Oct 29, 2023 $0.0389
-2.27%
$33.73 million $391,429
Oct 28, 2023 $0.0399
+0.77%
$34.59 million $148,243
Oct 27, 2023 $0.0396
+0.24%
$34.33 million $209,935
Oct 26, 2023 $0.0393
-5.96%
$34.14 million $428,439
Oct 25, 2023 $0.0418
-3.70%
$36.31 million $764,034
Oct 24, 2023 $0.0434
+1.58%
$37.7 million $481,984
Oct 23, 2023 $0.0428
+0.85%
$36.26 million $359,738
Oct 22, 2023 $0.0424
+3.46%
$35.96 million $250,681
Oct 21, 2023 $0.041
+1.77%
$34.75 million $111,291
Oct 20, 2023 $0.0405
+2.52%
$34.3 million $130,618
Oct 19, 2023 $0.0395
-0.16%
$33.45 million $151,210
Oct 18, 2023 $0.0395
-0.96%
$33.5 million $137,698
Oct 17, 2023 $0.04
+0.46%
$33.95 million $146,337
Oct 16, 2023 $0.0399
-0.17%
$33.79 million $314,460
Oct 15, 2023 $0.0399
-0.45%
$33.85 million $158,962
Oct 14, 2023 $0.0401
+0.38%
$34 million $105,592
Oct 13, 2023 $0.04
-2.56%
$33.88 million $302,300