LCX Historical Data

LCX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.0551
-3.13%
$ 46.69 million $ 254,877
Jun 2, 2023 $ 0.0569
+4.04%
$ 48.25 million $ 227,697
Jun 1, 2023 $ 0.0547
-4.62%
$ 46.38 million $ 1.04 million
May 31, 2023 $ 0.0573
+9.52%
$ 48.62 million $ 480,431
May 30, 2023 $ 0.0524
-3.69%
$ 44.39 million $ 152,183
May 29, 2023 $ 0.0544
-0.24%
$ 46.1 million $ 548,545
May 28, 2023 $ 0.0545
+10.02%
$ 46.21 million $ 893,048
May 27, 2023 $ 0.0495
-1.34%
$ 42 million $ 175,221
May 26, 2023 $ 0.0502
+1.56%
$ 42.57 million $ 208,914
May 25, 2023 $ 0.0494
-3.84%
$ 41.92 million $ 299,552
May 24, 2023 $ 0.0514
+1.48%
$ 43.59 million $ 573,032
May 23, 2023 $ 0.0508
+7.51%
$ 43.09 million $ 350,415
May 22, 2023 $ 0.0473
-5.94%
$ 40.08 million $ 133,946
May 21, 2023 $ 0.0503
-0.76%
$ 42.61 million $ 328,429
May 20, 2023 $ 0.0506
-2.38%
$ 42.94 million $ 245,739
May 19, 2023 $ 0.0519
+1.26%
$ 43.99 million $ 306,134
May 18, 2023 $ 0.0512
-1.29%
$ 43.44 million $ 433,757
May 17, 2023 $ 0.0519
-2.59%
$ 44.01 million $ 337,096
May 16, 2023 $ 0.0533
+1.40%
$ 45.18 million $ 221,571
May 15, 2023 $ 0.0525
+1.36%
$ 44.55 million $ 431,047
May 14, 2023 $ 0.0518
-1.33%
$ 43.96 million $ 398,582
May 13, 2023 $ 0.0525
-0.01%
$ 44.55 million $ 820,866
May 12, 2023 $ 0.0527
+3.98%
$ 44.64 million $ 994,558
May 11, 2023 $ 0.0506
-3.35%
$ 42.93 million $ 752,604
May 10, 2023 $ 0.0524
-1.72%
$ 44.42 million $ 1.51 million
May 9, 2023 $ 0.0533
-5.37%
$ 45.19 million $ 741,373
May 8, 2023 $ 0.0563
-3.53%
$ 47.76 million $ 1.05 million
May 7, 2023 $ 0.0584
-6.74%
$ 49.51 million $ 2.23 million
May 6, 2023 $ 0.0626
+6.95%
$ 53.09 million $ 824,692
May 5, 2023 $ 0.0585
+0.06%
$ 49.63 million $ 1.38 million
May 4, 2023 $ 0.0587
-1.24%
$ 49.77 million $ 616,218
May 3, 2023 $ 0.0595
+1.24%
$ 50.43 million $ 700,156
May 2, 2023 $ 0.0587
-3.45%
$ 49.81 million $ 845,504
May 1, 2023 $ 0.0631
+4.71%
$ 53.54 million $ 219,513
Apr 30, 2023 $ 0.0603
+2.18%
$ 51.13 million $ 681,701
Apr 29, 2023 $ 0.059
-1.95%
$ 50.04 million $ 900,947
Apr 28, 2023 $ 0.0602
-2.06%
$ 51.04 million $ 732,701
Apr 27, 2023 $ 0.0615
+2.39%
$ 52.11 million $ 609,132
Apr 26, 2023 $ 0.06
-4.38%
$ 50.89 million $ 965,234
Apr 25, 2023 $ 0.0628
+8.14%
$ 53.22 million $ 1.32 million
Apr 24, 2023 $ 0.0581
-6.34%
$ 49.22 million $ 671,236
Apr 23, 2023 $ 0.062
+0.70%
$ 52.55 million $ 480,958
Apr 22, 2023 $ 0.0616
+1.71%
$ 52.19 million $ 596,576
Apr 21, 2023 $ 0.0604
-9.50%
$ 51.24 million $ 4 million
Apr 20, 2023 $ 0.0668
+9.31%
$ 56.62 million $ 1.07 million
Apr 19, 2023 $ 0.0611
-7.00%
$ 51.8 million $ 1.56 million
Apr 18, 2023 $ 0.0658
-1.23%
$ 55.78 million $ 1.55 million
Apr 17, 2023 $ 0.0666
-6.38%
$ 56.47 million $ 1.28 million
Apr 16, 2023 $ 0.0711
-1.05%
$ 60.25 million $ 735,704
Apr 15, 2023 $ 0.0719
-4.05%
$ 60.93 million $ 1.45 million