LCX Historical Data

LCX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 0.0607
-0.02%
$ 57.67 million $ 361
Jul 2, 7 PM $ 0.0607
+0.01%
$ 57.66 million $ 361
Jul 2, 6 PM $ 0.0607
+4.82%
$ 57.65 million $ 361
Jul 2, 5 PM $ 0.0579
-0.24%
$ 55 million $ 362
Jul 2, 4 PM $ 0.0581
-4.65%
$ 55.13 million $ 479
Jul 2, 3 PM $ 0.0609
-0.01%
$ 57.83 million $ 486
Jul 2, 2 PM $ 0.0609
-0.52%
$ 57.81 million $ 537
Jul 2, 1 PM $ 0.0612
+0.01%
$ 58.11 million $ 444
Jul 2, 12 PM $ 0.0612
+5.95%
$ 58.11 million $ 455
Jul 2, 11 AM $ 0.0578
-6.58%
$ 54.84 million $ 457
Jul 2, 10 AM $ 0.0618
-0.07%
$ 58.7 million $ 571
Jul 2, 9 AM $ 0.0619
-0.09%
$ 58.75 million $ 571
Jul 2, 8 AM $ 0.0619
+6.99%
$ 58.8 million $ 652
Jul 2, 7 AM $ 0.0585
+0.12%
$ 55.55 million $ 875
Jul 2, 6 AM $ 0.0584
-0.33%
$ 55.49 million $ 826
Jul 2, 5 AM $ 0.0586
-6.71%
$ 55.67 million $ 830
Jul 2, 4 AM $ 0.0629
-0.03%
$ 59.68 million $ 834
Jul 2, 3 AM $ 0.0629
+0.17%
$ 59.7 million $ 1,473
Jul 2, 2 AM $ 0.0628
+3.68%
$ 59.6 million $ 1,524
Jul 2, 1 AM $ 0.0605
-0.01%
$ 57.48 million $ 1,512
Jul 2, 12 AM $ 0.0605
+0.30%
$ 57.49 million $ 1,512
Jul 1, 11 PM $ 0.0604
+4.65%
$ 57.32 million $ 1,697
Jul 1, 10 PM $ 0.0577
-0.05%
$ 54.77 million $ 1,860
Jul 1, 9 PM $ 0.0577
-0.25%
$ 54.8 million $ 6,259
Jul 1, 8 PM $ 0.0579
-0.10%
$ 54.93 million $ 6,275
Jul 1, 7 PM $ 0.0579
+0.03%
$ 54.99 million $ 6,282
Jul 1, 6 PM $ 0.0579
-1.28%
$ 54.97 million $ 6,292
Jul 1, 5 PM $ 0.0586
-3.82%
$ 55.69 million $ 6,375
Jul 1, 4 PM $ 0.061
-1.02%
$ 57.9 million $ 6,346
Jul 1, 3 PM $ 0.0616
+4.94%
$ 58.49 million $ 6,510
Jul 1, 2 PM $ 0.0587
-5.00%
$ 55.74 million $ 6,464
Jul 1, 1 PM $ 0.0618
+6.88%
$ 58.68 million $ 6,554
Jul 1, 12 PM $ 0.0578
-0.14%
$ 54.9 million $ 6,723
Jul 1, 11 AM $ 0.0579
-0.20%
$ 54.98 million $ 6,931
Jul 1, 10 AM $ 0.058
+0.12%
$ 55.09 million $ 6,749
Jul 1, 9 AM $ 0.0579
-1.29%
$ 55.02 million $ 6,741
Jul 1, 8 AM $ 0.0587
-4.73%
$ 55.73 million $ 6,675
Jul 1, 7 AM $ 0.0616
-3.52%
$ 58.5 million $ 6,410
Jul 1, 6 AM $ 0.0639
+3.34%
$ 60.64 million $ 6,441
Jul 1, 5 AM $ 0.0618
+0.68%
$ 58.67 million $ 6,449
Jul 1, 4 AM $ 0.0614
-5.78%
$ 58.28 million $ 6,479
Jul 1, 3 AM $ 0.0651
-6.56%
$ 61.85 million $ 5,838
Jul 1, 2 AM $ 0.0697
+6.26%
$ 66.19 million $ 5,917
Jul 1, 1 AM $ 0.0656
-0.06%
$ 62.29 million $ 6,304
Jul 1, 12 AM $ 0.0657
-3.39%
$ 62.33 million $ 6,874
Jun 30, 11 PM $ 0.068
-3.70%
$ 64.52 million $ 7,511
Jun 30, 10 PM $ 0.0706
+7.99%
$ 67 million $ 7,320
Jun 30, 9 PM $ 0.0653
-0.22%
$ 62.04 million $ 2,923
Jun 30, 8 PM $ 0.0655
+0.02%
$ 62.18 million $ 3,248
Jun 30, 7 PM $ 0.0655
+0.49%
$ 62.16 million $ 3,247