LCX Historical Data

LCX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.0982
-0.11%
$ 93.24 million $ 2,134
May 3, 2 AM $ 0.0983
+0.21%
$ 93.34 million $ 2,210
May 3, 1 AM $ 0.0863
-3.65%
$ 81.93 million $ 2,384
May 3, 12 AM $ 0.0896
-2.63%
$ 85.03 million $ 2,388
May 2, 11 PM $ 0.092
-0.23%
$ 87.33 million $ 2,516
May 2, 10 PM $ 0.0922
-0.79%
$ 87.53 million $ 2,519
May 2, 9 PM $ 0.0996
+0.00%
$ 94.54 million $ 2,603
May 2, 8 PM $ 0.0996
+0.00%
$ 94.54 million $ 2,600
May 2, 7 PM $ 0.0927
+0.00%
$ 88.03 million $ 3,300
May 2, 6 PM $ 0.0927
-4.35%
$ 88.03 million $ 3,785
May 2, 5 PM $ 0.0969
+4.66%
$ 92.04 million $ 4,610
May 2, 4 PM $ 0.0922
-6.52%
$ 87.53 million $ 5,160
May 2, 3 PM $ 0.0986
-0.64%
$ 93.64 million $ 5,105
May 2, 2 PM $ 0.0948
-6.15%
$ 90.03 million $ 5,050
May 2, 1 PM $ 0.101
+1.80%
$ 95.94 million $ 4,870
May 2, 12 PM $ 0.0993
+5.96%
$ 94.24 million $ 4,583
May 2, 11 AM $ 0.0936
+11.98%
$ 88.83 million $ 4,384
May 2, 10 AM $ 0.0836
+1.67%
$ 79.33 million $ 4,235
May 2, 9 AM $ 0.0822
-7.14%
$ 78.03 million $ 4,239
May 2, 8 AM $ 0.0885
+5.00%
$ 84.03 million $ 4,191
May 2, 7 AM $ 0.0843
+0.00%
$ 80.03 million $ 4,149
May 2, 6 AM $ 0.0909
+6.41%
$ 86.33 million $ 4,149
May 2, 5 AM $ 0.0854
-4.48%
$ 81.13 million $ 3,842
May 2, 4 AM $ 0.0895
-5.48%
$ 84.93 million $ 3,779
May 2, 3 AM $ 0.0884
-3.89%
$ 83.95 million $ 3,542
May 2, 2 AM $ 0.092
+7.78%
$ 87.35 million $ 3,241
May 2, 1 AM $ 0.0854
-0.37%
$ 81.05 million $ 3,097
May 2, 12 AM $ 0.0857
-0.97%
$ 81.35 million $ 3,085
May 1, 11 PM $ 0.0931
+0.00%
$ 88.35 million $ 2,913
May 1, 10 PM $ 0.0931
-0.23%
$ 88.35 million $ 2,901
May 1, 9 PM $ 0.098
+9.67%
$ 93.05 million $ 2,800
May 1, 8 PM $ 0.098
-8.84%
$ 93.05 million $ 2,796
May 1, 7 PM $ 0.107
+11.73%
$ 101.78 million $ 2,097
May 1, 6 PM $ 0.0959
+10.99%
$ 91.09 million $ 1,246
May 1, 5 PM $ 0.0864
+6.59%
$ 82.07 million $ 731
May 1, 4 PM $ 0.0811
-0.07%
$ 77 million $ 175
May 1, 3 PM $ 0.0812
+0.03%
$ 77.05 million $ 163
May 1, 2 PM $ 0.0811
+0.03%
$ 77.03 million $ 195
May 1, 1 PM $ 0.0811
+6.02%
$ 77 million $ 230
May 1, 12 PM $ 0.0765
-0.04%
$ 72.63 million $ 180
May 1, 11 AM $ 0.0765
-0.01%
$ 72.66 million $ 180
May 1, 10 AM $ 0.0765
-6.22%
$ 72.67 million $ 180
May 1, 9 AM $ 0.0816
+7.07%
$ 77.48 million $ 169
May 1, 8 AM $ 0.0762
+0.02%
$ 72.37 million $ 131
May 1, 7 AM $ 0.0762
+0.04%
$ 72.35 million $ 472
May 1, 6 AM $ 0.0762
+0.02%
$ 72.32 million $ 503
May 1, 5 AM $ 0.0762
-2.39%
$ 72.31 million $ 517
May 1, 4 AM $ 0.0811
+3.89%
$ 76.98 million $ 549
May 1, 3 AM $ 0.078
-0.09%
$ 74.1 million $ 545
May 1, 2 AM $ 0.0781
-4.28%
$ 74.17 million $ 548