Coinranking
LCX Historical Data
LCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 7 PM | $0.0227 | -0.10% | ||
| Sep 2, 6 PM | $0.0228 | -0.87% | ||
| Sep 2, 5 PM | $0.0231 | +4.05% | ||
| Sep 2, 4 PM | $0.0222 | -1.01% | ||
| Sep 2, 3 PM | $0.0225 | +1.00% | ||
| Sep 2, 2 PM | $0.0222 | -1.11% | ||
| Sep 2, 1 PM | $0.0225 | -0.84% | ||
| Sep 2, 12 PM | $0.0227 | -0.29% | ||
| Sep 2, 11 AM | $0.0228 | +0.44% | ||
| Sep 2, 10 AM | $0.0227 | -0.57% | ||
| Sep 2, 9 AM | $0.0228 | -1.26% | ||
| Sep 2, 8 AM | $0.0231 | +0.34% | ||
| Sep 2, 7 AM | $0.023 | -0.72% | ||
| Sep 2, 6 AM | $0.0232 | +0.05% | ||
| Sep 2, 5 AM | $0.0232 | -0.04% | ||
| Sep 2, 4 AM | $0.0232 | -0.39% | ||
| Sep 2, 3 AM | $0.0233 | -1.45% | ||
| Sep 2, 2 AM | $0.0236 | +0.02% | ||
| Sep 2, 1 AM | $0.0236 | +0.37% | ||
| Sep 2, 12 AM | $0.0235 | +0.54% | ||
| Sep 1, 11 PM | $0.0234 | -0.28% | ||
| Sep 1, 10 PM | $0.0234 | -0.60% | ||
| Sep 1, 9 PM | $0.0236 | -0.84% | ||
| Sep 1, 8 PM | $0.0238 | -0.51% | ||
| Sep 1, 7 PM | $0.0239 | -0.19% | ||
| Sep 1, 6 PM | $0.0239 | -2.07% | ||
| Sep 1, 5 PM | $0.0245 | -0.23% | ||
| Sep 1, 4 PM | $0.0245 | -0.45% | ||
| Sep 1, 3 PM | $0.0246 | +1.00% | ||
| Sep 1, 2 PM | $0.0244 | -0.63% | ||
| Sep 1, 1 PM | $0.0245 | +0.98% | ||
| Sep 1, 12 PM | $0.0243 | +0.20% | ||
| Sep 1, 11 AM | $0.0242 | -1.24% | ||
| Sep 1, 10 AM | $0.0245 | -0.49% | ||
| Sep 1, 9 AM | $0.0247 | +1.28% | ||
| Sep 1, 8 AM | $0.0244 | -0.11% | ||
| Sep 1, 7 AM | $0.0244 | -0.20% | ||
| Sep 1, 6 AM | $0.0244 | -0.63% | ||
| Sep 1, 5 AM | $0.0246 | +1.29% | ||
| Sep 1, 4 AM | $0.0243 | -0.35% | ||
| Sep 1, 3 AM | $0.0244 | -1.89% | ||
| Sep 1, 2 AM | $0.0248 | +1.72% | ||
| Sep 1, 1 AM | $0.0244 | +0.24% | ||
| Sep 1, 12 AM | $0.0244 | -0.81% | ||
| Aug 31, 11 PM | $0.0246 | +2.23% | ||
| Aug 31, 10 PM | $0.0238 | -1.20% | ||
| Aug 31, 9 PM | $0.0241 | -0.02% | ||
| Aug 31, 8 PM | $0.0241 | +1.11% | ||
| Aug 31, 7 PM | $0.0238 | -0.42% | ||
| Aug 31, 6 PM | $0.0239 | -0.67% | ||