Coinranking
LCX Historical Data
LCX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:01 PM | $0.0627 | -0.89% | ||
| 8:00 PM | $0.0632 | +0.91% | ||
| 7:59 PM | $0.0626 | -0.12% | ||
| 7:58 PM | $0.0624 | +1.78% | ||
| 7:57 PM | $0.0616 | -2.77% | ||
| 7:56 PM | $0.0634 | +0.00% | ||
| 7:55 PM | $0.0634 | +0.35% | ||
| 7:54 PM | $0.0631 | -0.38% | ||
| 7:53 PM | $0.0634 | +0.34% | ||
| 7:52 PM | $0.0632 | -0.09% | ||
| 7:51 PM | $0.0633 | -2.90% | ||
| 7:50 PM | $0.0653 | -1.57% | ||
| 7:49 PM | $0.0663 | +0.01% | ||
| 7:48 PM | $0.0663 | +1.28% | ||
| 7:47 PM | $0.0655 | +1.42% | ||
| 7:46 PM | $0.0645 | +0.82% | ||
| 7:45 PM | $0.0639 | +0.41% | ||
| 7:44 PM | $0.0636 | +0.00% | ||
| 7:43 PM | $0.0636 | +0.38% | ||
| 7:42 PM | $0.0634 | -0.69% | ||
| 7:41 PM | $0.0638 | +0.56% | ||
| 7:40 PM | $0.0631 | -0.30% | ||
| 7:39 PM | $0.0634 | -0.11% | ||
| 7:38 PM | $0.0635 | +0.37% | ||
| 7:37 PM | $0.0632 | +2.57% | ||
| 7:36 PM | $0.0616 | -0.03% | ||
| 7:35 PM | $0.0617 | -0.29% | ||
| 7:34 PM | $0.0618 | -1.45% | ||
| 7:33 PM | $0.0627 | +0.28% | ||
| 7:32 PM | $0.0628 | -0.50% | ||
| 7:31 PM | $0.0631 | +0.26% | ||
| 7:30 PM | $0.0633 | +0.24% | ||
| 7:29 PM | $0.0631 | +0.31% | ||
| 7:28 PM | $0.0629 | +0.85% | ||
| 7:27 PM | $0.0623 | -0.15% | ||
| 7:26 PM | $0.0624 | -0.88% | ||
| 7:25 PM | $0.0631 | -0.08% | ||
| 7:24 PM | $0.0632 | +0.46% | ||
| 7:23 PM | $0.0629 | +0.14% | ||
| 7:22 PM | $0.0619 | +0.16% | ||
| 7:21 PM | $0.0618 | +0.10% | ||
| 7:20 PM | $0.0618 | +0.56% | ||
| 7:19 PM | $0.0614 | -2.50% | ||
| 7:18 PM | $0.063 | +2.39% | ||
| 7:17 PM | $0.0615 | +5.07% | ||
| 7:16 PM | $0.0585 | +0.56% | ||
| 7:15 PM | $0.0582 | -0.69% | ||
| 7:14 PM | $0.0586 | -0.23% | ||
| 7:13 PM | $0.0587 | -1.10% | ||
| 7:12 PM | $0.0594 | -0.27% | ||