Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 2023 $0.0408
+1.18%
$34.62 million $304,552
Oct 11, 2023 $0.0404
-2.39%
$34.22 million $355,209
Oct 10, 2023 $0.0413
-1.91%
$35.05 million $1.36 million
Oct 9, 2023 $0.0422
-4.12%
$35.74 million $492,888
Oct 8, 2023 $0.0438
+10.01%
$37.11 million $313,051
Oct 7, 2023 $0.0397
+0.01%
$33.7 million $136,956
Oct 6, 2023 $0.0397
+3.08%
$33.7 million $150,912
Oct 5, 2023 $0.0386
+1.18%
$32.69 million $109,888
Oct 4, 2023 $0.0381
-3.51%
$32.31 million $227,814
Oct 3, 2023 $0.0395
-3.81%
$33.49 million $159,423
Oct 2, 2023 $0.0413
-0.43%
$34.99 million $344,189
Oct 1, 2023 $0.0415
+6.74%
$35.15 million $204,505
Sep 30, 2023 $0.0388
-0.70%
$32.93 million $80,602
Sep 29, 2023 $0.0391
+2.71%
$33.16 million $107,642
Sep 28, 2023 $0.0381
-0.53%
$32.28 million $257,769
Sep 27, 2023 $0.0383
-1.50%
$32.45 million $180,476
Sep 26, 2023 $0.0389
-2.72%
$33 million $120,771
Sep 25, 2023 $0.0399
-0.08%
$33.87 million $126,114
Sep 24, 2023 $0.04
-0.30%
$33.89 million $81,339
Sep 23, 2023 $0.0401
+3.44%
$33.99 million $115,134
Sep 22, 2023 $0.0389
-0.21%
$32.94 million $105,544
Sep 21, 2023 $0.0389
-2.29%
$33.01 million $135,397
Sep 20, 2023 $0.04
-0.17%
$33.88 million $108,776
Sep 19, 2023 $0.04
+0.24%
$33.89 million $81,764
Sep 18, 2023 $0.0399
+2.18%
$33.81 million $110,076
Sep 17, 2023 $0.039
-2.52%
$33.09 million $127,288
Sep 16, 2023 $0.04
-3.76%
$33.94 million $150,382
Sep 15, 2023 $0.0417
-0.31%
$35.32 million $150,752
Sep 14, 2023 $0.0418
+10.06%
$35.43 million $643,692
Sep 13, 2023 $0.038
-4.24%
$32.2 million $104,644
Sep 12, 2023 $0.0397
+3.03%
$33.62 million $132,037
Sep 11, 2023 $0.0385
+4.57%
$32.63 million $217,267
Sep 10, 2023 $0.0368
-5.33%
$31.2 million $243,750
Sep 9, 2023 $0.0389
+0.39%
$32.96 million $123,860
Sep 8, 2023 $0.0387
+0.40%
$32.83 million $224,641
Sep 7, 2023 $0.0386
-8.51%
$32.7 million $944,944
Sep 6, 2023 $0.0422
-0.18%
$35.75 million $81,931
Sep 5, 2023 $0.0422
-2.48%
$35.81 million $203,569
Sep 4, 2023 $0.0433
-1.12%
$36.72 million $112,089
Sep 3, 2023 $0.0438
+0.98%
$37.1 million $127,727
Sep 2, 2023 $0.0433
+1.11%
$36.74 million $134,843
Sep 1, 2023 $0.0429
-1.07%
$36.34 million $119,368
Aug 31, 2023 $0.0433
-1.94%
$36.73 million $163,478
Aug 30, 2023 $0.0442
-6.74%
$37.46 million $456,392
Aug 29, 2023 $0.0474
+3.00%
$40.16 million $261,042
Aug 28, 2023 $0.046
+1.09%
$38.99 million $193,609
Aug 27, 2023 $0.0455
+0.13%
$38.57 million $65,967
Aug 26, 2023 $0.0454
-0.80%
$38.52 million $64,976
Aug 25, 2023 $0.0458
+2.13%
$38.83 million $217,014
Aug 24, 2023 $0.0451
+1.85%
$38.2 million $124,164