LCX Historical Data

LCX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.0749
+2.37%
$ 63.5 million $ 1.06 million
Apr 13, 2023 $ 0.0732
-0.10%
$ 62.03 million $ 618,669
Apr 12, 2023 $ 0.0732
-2.98%
$ 62.09 million $ 330,195
Apr 11, 2023 $ 0.0755
+2.64%
$ 64 million $ 730,445
Apr 10, 2023 $ 0.0736
+1.04%
$ 62.36 million $ 1.09 million
Apr 9, 2023 $ 0.0728
-0.09%
$ 61.72 million $ 544,130
Apr 8, 2023 $ 0.0729
-0.87%
$ 61.77 million $ 997,959
Apr 7, 2023 $ 0.0734
-3.51%
$ 62.26 million $ 586,398
Apr 6, 2023 $ 0.0762
+2.39%
$ 64.6 million $ 597,790
Apr 5, 2023 $ 0.0744
+0.15%
$ 63.09 million $ 1.28 million
Apr 4, 2023 $ 0.0743
-4.54%
$ 62.92 million $ 619,943
Apr 3, 2023 $ 0.0778
-4.56%
$ 65.91 million $ 1.24 million
Apr 2, 2023 $ 0.0819
+2.95%
$ 69.31 million $ 331,571
Apr 1, 2023 $ 0.0795
+0.46%
$ 67.36 million $ 694,430
Mar 31, 2023 $ 0.0792
+1.46%
$ 66.99 million $ 1.04 million
Mar 30, 2023 $ 0.078
-2.97%
$ 66.03 million $ 993,721
Mar 29, 2023 $ 0.0804
-0.82%
$ 68.05 million $ 1.59 million
Mar 28, 2023 $ 0.0811
+6.17%
$ 68.62 million $ 686,408
Mar 27, 2023 $ 0.0764
-6.89%
$ 64.55 million $ 806,935
Mar 26, 2023 $ 0.0819
+2.77%
$ 69.17 million $ 769,713
Mar 25, 2023 $ 0.0797
+4.26%
$ 67.31 million $ 979,473
Mar 24, 2023 $ 0.0764
-8.05%
$ 64.47 million $ 864,367
Mar 23, 2023 $ 0.083
-0.07%
$ 70.07 million $ 1.46 million
Mar 22, 2023 $ 0.0831
-5.51%
$ 70.13 million $ 1.05 million
Mar 21, 2023 $ 0.0879
-1.18%
$ 74.22 million $ 774,456
Mar 20, 2023 $ 0.089
-10.69%
$ 75.11 million $ 2.76 million
Mar 19, 2023 $ 0.0997
+2.22%
$ 84.12 million $ 836,137
Mar 18, 2023 $ 0.0977
+0.25%
$ 82.44 million $ 973,687
Mar 17, 2023 $ 0.0975
+5.77%
$ 82.24 million $ 996,143
Mar 16, 2023 $ 0.0921
-1.30%
$ 77.75 million $ 685,076
Mar 15, 2023 $ 0.0934
-5.17%
$ 78.78 million $ 1.19 million
Mar 14, 2023 $ 0.0984
+1.94%
$ 83.07 million $ 1.33 million
Mar 13, 2023 $ 0.0966
+6.39%
$ 81.49 million $ 976,279
Mar 12, 2023 $ 0.0907
+2.71%
$ 76.51 million $ 667,686
Mar 11, 2023 $ 0.0883
+3.71%
$ 74.48 million $ 964,713
Mar 10, 2023 $ 0.0851
-0.32%
$ 71.85 million $ 1.27 million
Mar 9, 2023 $ 0.0854
-5.48%
$ 72.08 million $ 1.03 million
Mar 8, 2023 $ 0.0904
-10.03%
$ 76.26 million $ 2.37 million
Mar 7, 2023 $ 0.1
-2.99%
$ 84.72 million $ 1.1 million
Mar 6, 2023 $ 0.103
+0.62%
$ 87.33 million $ 719,505
Mar 5, 2023 $ 0.103
-2.75%
$ 86.79 million $ 685,392
Mar 4, 2023 $ 0.106
+0.33%
$ 89.16 million $ 627,897
Mar 3, 2023 $ 0.105
+2.19%
$ 88.86 million $ 901,297
Mar 2, 2023 $ 0.103
+1.53%
$ 87.05 million $ 1.01 million
Mar 1, 2023 $ 0.102
-0.92%
$ 85.92 million $ 1.18 million
Feb 28, 2023 $ 0.103
+3.14%
$ 86.72 million $ 797,515
Feb 27, 2023 $ 0.0996
-7.34%
$ 84.08 million $ 501,793
Feb 26, 2023 $ 0.107
-0.03%
$ 90.62 million $ 1.13 million
Feb 25, 2023 $ 0.108
-3.02%
$ 90.76 million $ 960,955
Feb 24, 2023 $ 0.111
+2.17%
$ 93.58 million $ 706,369