LCX Historical Data

LCX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 0.0655
+0.49%
$ 62.16 million $ 3,247
Jun 30, 6 PM $ 0.0651
-11.76%
$ 61.86 million $ 3,240
Jun 30, 5 PM $ 0.0738
+0.41%
$ 70.1 million $ 3,837
Jun 30, 4 PM $ 0.0672
+0.80%
$ 63.79 million $ 3,852
Jun 30, 3 PM $ 0.0666
+0.36%
$ 63.28 million $ 3,676
Jun 30, 2 PM $ 0.0664
-8.54%
$ 63.05 million $ 3,595
Jun 30, 1 PM $ 0.0653
-11.61%
$ 62.02 million $ 3,575
Jun 30, 12 PM $ 0.0739
+14.51%
$ 70.16 million $ 3,388
Jun 30, 11 AM $ 0.0645
-0.03%
$ 61.27 million $ 3,169
Jun 30, 10 AM $ 0.0645
+0.03%
$ 61.29 million $ 3,170
Jun 30, 9 AM $ 0.0645
+0.08%
$ 61.27 million $ 3,170
Jun 30, 8 AM $ 0.0645
-3.23%
$ 61.22 million $ 3,178
Jun 30, 7 AM $ 0.0666
-0.07%
$ 63.26 million $ 3,175
Jun 30, 6 AM $ 0.0667
+0.08%
$ 63.31 million $ 3,160
Jun 30, 5 AM $ 0.0705
+3.87%
$ 66.97 million $ 3,158
Jun 30, 4 AM $ 0.0679
-0.31%
$ 64.47 million $ 3,123
Jun 30, 3 AM $ 0.0681
+0.88%
$ 64.67 million $ 3,133
Jun 30, 2 AM $ 0.0675
-7.42%
$ 64.11 million $ 3,009
Jun 30, 1 AM $ 0.0729
+9.78%
$ 69.24 million $ 2,576
Jun 30, 12 AM $ 0.0728
-4.83%
$ 69.08 million $ 2,008
Jun 29, 11 PM $ 0.0764
+0.00%
$ 72.59 million $ 1,154
Jun 29, 10 PM $ 0.0764
+0.00%
$ 72.59 million $ 1,154
Jun 29, 9 PM $ 0.0763
-0.22%
$ 72.49 million $ 1,151
Jun 29, 8 PM $ 0.0765
-0.08%
$ 72.65 million $ 838
Jun 29, 7 PM $ 0.0766
-0.13%
$ 72.7 million $ 839
Jun 29, 6 PM $ 0.0767
+23.12%
$ 72.8 million $ 834
Jun 29, 5 PM $ 0.0623
+5.67%
$ 59.13 million $ 153
Jun 29, 4 PM $ 0.0589
+0.04%
$ 55.96 million $ 58
Jun 29, 3 PM $ 0.0589
+0.00%
$ 55.94 million $ 158
Jun 29, 2 PM $ 0.0589
-0.03%
$ 55.94 million $ 158
Jun 29, 1 PM $ 0.0589
+0.18%
$ 55.95 million $ 288
Jun 29, 12 PM $ 0.0588
-0.02%
$ 55.85 million $ 284
Jun 29, 11 AM $ 0.0588
+0.03%
$ 55.86 million $ 293
Jun 29, 10 AM $ 0.0588
-7.32%
$ 55.84 million $ 294
Jun 29, 9 AM $ 0.0635
-0.91%
$ 60.25 million $ 293
Jun 29, 8 AM $ 0.064
-0.11%
$ 60.81 million $ 282
Jun 29, 7 AM $ 0.0641
-0.51%
$ 60.88 million $ 284
Jun 29, 6 AM $ 0.0644
-0.06%
$ 61.19 million $ 279
Jun 29, 5 AM $ 0.0645
+0.07%
$ 61.22 million $ 279
Jun 29, 4 AM $ 0.0644
+0.04%
$ 61.18 million $ 279
Jun 29, 3 AM $ 0.0644
-0.03%
$ 61.16 million $ 267
Jun 29, 2 AM $ 0.0644
+9.44%
$ 61.18 million $ 256
Jun 29, 1 AM $ 0.0589
-8.93%
$ 55.9 million $ 254
Jun 29, 12 AM $ 0.0646
+0.00%
$ 61.38 million $ 251
Jun 28, 11 PM $ 0.0646
+0.00%
$ 61.38 million $ 251
Jun 28, 10 PM $ 0.0646
+0.00%
$ 61.38 million $ 251
Jun 28, 9 PM $ 0.0646
+0.00%
$ 61.38 million $ 251
Jun 28, 8 PM $ 0.0646
+0.00%
$ 61.38 million $ 251
Jun 28, 7 PM $ 0.0646
+0.00%
$ 61.38 million $ 251
Jun 28, 6 PM $ 0.0646
+0.00%
$ 61.38 million $ 251