LCX Historical Data

LCX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.0781
-4.28%
$ 74.17 million $ 548
May 1, 1 AM $ 0.0816
+0.69%
$ 77.49 million $ 566
May 1, 12 AM $ 0.081
+0.00%
$ 76.95 million $ 561
Apr 30, 11 PM $ 0.081
+0.00%
$ 76.95 million $ 561
Apr 30, 10 PM $ 0.081
+0.00%
$ 76.95 million $ 561
Apr 30, 9 PM $ 0.081
+0.02%
$ 76.95 million $ 561
Apr 30, 8 PM $ 0.081
-0.09%
$ 76.94 million $ 561
Apr 30, 7 PM $ 0.0811
+0.08%
$ 77 million $ 562
Apr 30, 6 PM $ 0.081
+0.09%
$ 76.94 million $ 561
Apr 30, 5 PM $ 0.081
+0.06%
$ 76.87 million $ 561
Apr 30, 4 PM $ 0.0809
-0.04%
$ 76.82 million $ 875
Apr 30, 3 PM $ 0.0809
+4.22%
$ 76.86 million $ 875
Apr 30, 2 PM $ 0.0777
-4.78%
$ 73.74 million $ 851
Apr 30, 1 PM $ 0.0775
+0.30%
$ 73.54 million $ 820
Apr 30, 12 PM $ 0.0772
-0.14%
$ 73.32 million $ 817
Apr 30, 11 AM $ 0.0773
+0.09%
$ 73.42 million $ 823
Apr 30, 10 AM $ 0.0773
+0.16%
$ 73.36 million $ 822
Apr 30, 9 AM $ 0.0771
-5.39%
$ 73.24 million $ 842
Apr 30, 8 AM $ 0.0815
+6.23%
$ 77.41 million $ 621
Apr 30, 7 AM $ 0.0767
+0.16%
$ 72.87 million $ 498
Apr 30, 6 AM $ 0.0766
-5.87%
$ 72.75 million $ 481
Apr 30, 5 AM $ 0.0801
+4.63%
$ 76.1 million $ 474
Apr 30, 4 AM $ 0.0766
-4.49%
$ 72.73 million $ 419
Apr 30, 3 AM $ 0.0802
+4.56%
$ 76.15 million $ 419
Apr 30, 2 AM $ 0.0767
-0.05%
$ 72.83 million $ 386
Apr 30, 1 AM $ 0.0767
-0.08%
$ 72.87 million $ 386
Apr 30, 12 AM $ 0.0768
+0.00%
$ 72.92 million $ 386
Apr 29, 11 PM $ 0.0768
+0.00%
$ 72.92 million $ 386
Apr 29, 10 PM $ 0.0768
+0.00%
$ 72.92 million $ 386
Apr 29, 9 PM $ 0.0768
+0.02%
$ 72.92 million $ 634
Apr 29, 8 PM $ 0.0768
-0.01%
$ 72.91 million $ 634
Apr 29, 7 PM $ 0.0768
+0.04%
$ 72.92 million $ 634
Apr 29, 6 PM $ 0.0768
-0.08%
$ 72.89 million $ 634
Apr 29, 5 PM $ 0.0768
-4.76%
$ 72.94 million $ 636
Apr 29, 4 PM $ 0.0807
-0.07%
$ 76.59 million $ 329
Apr 29, 3 PM $ 0.0807
-0.11%
$ 76.64 million $ 525
Apr 29, 2 PM $ 0.0776
-3.11%
$ 73.72 million $ 536
Apr 29, 1 PM $ 0.0801
+3.22%
$ 76.08 million $ 534
Apr 29, 12 PM $ 0.0776
-4.34%
$ 73.71 million $ 534
Apr 29, 11 AM $ 0.0811
+0.05%
$ 77.05 million $ 541
Apr 29, 10 AM $ 0.0811
+4.63%
$ 77.01 million $ 542
Apr 29, 9 AM $ 0.0775
+0.04%
$ 73.61 million $ 724
Apr 29, 8 AM $ 0.0775
-0.14%
$ 73.58 million $ 723
Apr 29, 7 AM $ 0.0776
-4.85%
$ 73.68 million $ 726
Apr 29, 6 AM $ 0.0816
-0.03%
$ 77.43 million $ 720
Apr 29, 5 AM $ 0.0816
-0.04%
$ 77.46 million $ 714
Apr 29, 4 AM $ 0.0816
-0.11%
$ 77.49 million $ 820
Apr 29, 3 AM $ 0.0817
+0.01%
$ 77.58 million $ 818
Apr 29, 2 AM $ 0.0817
-0.11%
$ 77.57 million $ 923
Apr 29, 1 AM $ 0.0818
+0.02%
$ 77.66 million $ 936