LCX Historical Data

LCX Page 23
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,308
7:50 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,308
7:49 PM $ 0.0151
+1.65%
$ 3.88 million $ 60,308
7:48 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:47 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:46 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,038
7:45 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,579
7:44 PM $ 0.0149
-1.63%
$ 3.82 million $ 60,579
7:43 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,849
7:42 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,849
7:41 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,849
7:40 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,849
7:39 PM $ 0.0151
+0.00%
$ 3.88 million $ 60,849
7:38 PM $ 0.0151
+0.00%
$ 3.88 million $ 60,849
7:37 PM $ 0.0151
+0.00%
$ 3.88 million $ 60,849
7:36 PM $ 0.0151
+0.00%
$ 3.88 million $ 60,849
7:35 PM $ 0.0151
+0.00%
$ 3.88 million $ 60,849
7:34 PM $ 0.0151
+1.65%
$ 3.88 million $ 60,849
7:33 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,579
7:32 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,579
7:31 PM $ 0.0149
+0.11%
$ 3.88 million $ 60,579
7:30 PM $ 0.0149
+0.00%
$ 3.88 million $ 60,394
7:29 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,394
7:28 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,394
7:27 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,394
7:26 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,394
7:25 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,394
7:24 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,459
7:23 PM $ 0.0149
-0.42%
$ 3.81 million $ 60,459
7:22 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,479
7:21 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,479
7:20 PM $ 0.0149
+0.00%
$ 3.81 million $ 60,479
7:19 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:18 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:17 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:16 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:15 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:14 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:13 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:12 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:11 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:10 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:09 PM $ 0.0149
+0.00%
$ 3.83 million $ 60,479
7:08 PM $ 0.0149
+2.38%
$ 3.83 million $ 60,479
7:07 PM $ 0.0146
+0.00%
$ 3.83 million $ 53,821
7:06 PM $ 0.0146
+0.00%
$ 3.83 million $ 53,821
7:05 PM $ 0.0146
+0.00%
$ 3.83 million $ 53,821
7:04 PM $ 0.0146
+0.00%
$ 3.74 million $ 53,821
7:03 PM $ 0.0147
+0.00%
$ 3.74 million $ 54,132
7:02 PM $ 0.0147
+0.00%
$ 3.74 million $ 54,132