LCX Historical Data

LCX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.111
+2.17%
$ 93.58 million $ 706,369
Feb 23, 2023 $ 0.109
-6.14%
$ 91.56 million $ 1.97 million
Feb 22, 2023 $ 0.116
-1.00%
$ 97.72 million $ 1.83 million
Feb 21, 2023 $ 0.117
-7.97%
$ 98.59 million $ 825,736
Feb 20, 2023 $ 0.127
+2.93%
$ 107.13 million $ 1.3 million
Feb 19, 2023 $ 0.124
-3.72%
$ 104.25 million $ 744,654
Feb 18, 2023 $ 0.129
+2.90%
$ 108.52 million $ 920,336
Feb 17, 2023 $ 0.125
+1.96%
$ 105.25 million $ 1.03 million
Feb 16, 2023 $ 0.123
-6.14%
$ 103.45 million $ 1.87 million
Feb 15, 2023 $ 0.131
+8.05%
$ 110.21 million $ 1.68 million
Feb 14, 2023 $ 0.121
+5.46%
$ 102 million $ 2.58 million
Feb 13, 2023 $ 0.115
-8.49%
$ 96.72 million $ 1.3 million
Feb 12, 2023 $ 0.126
+5.51%
$ 105.69 million $ 1.45 million
Feb 11, 2023 $ 0.119
+16.53%
$ 100.17 million $ 4.47 million
Feb 10, 2023 $ 0.102
+0.69%
$ 85.96 million $ 2.55 million
Feb 9, 2023 $ 0.101
-8.42%
$ 85.37 million $ 1.8 million
Feb 8, 2023 $ 0.111
-2.94%
$ 93.23 million $ 5.6 million
Feb 7, 2023 $ 0.114
-0.24%
$ 96 million $ 2.26 million
Feb 6, 2023 $ 0.115
-3.11%
$ 96.58 million $ 1.25 million
Feb 5, 2023 $ 0.118
-4.96%
$ 99.68 million $ 5.79 million
Feb 4, 2023 $ 0.125
+0.06%
$ 104.89 million $ 1.91 million
Feb 3, 2023 $ 0.125
-1.19%
$ 104.83 million $ 2.53 million
Feb 2, 2023 $ 0.126
-2.28%
$ 106.09 million $ 2.51 million
Feb 1, 2023 $ 0.129
+8.93%
$ 108.25 million $ 4.54 million
Jan 31, 2023 $ 0.118
-4.89%
$ 99.37 million $ 1.28 million
Jan 30, 2023 $ 0.124
-6.68%
$ 104.48 million $ 3.2 million
Jan 29, 2023 $ 0.134
-3.15%
$ 112.68 million $ 2.69 million
Jan 28, 2023 $ 0.138
-6.16%
$ 116.34 million $ 4.09 million
Jan 27, 2023 $ 0.147
+13.82%
$ 123.98 million $ 4.51 million
Jan 26, 2023 $ 0.129
-12.07%
$ 108.87 million $ 8.11 million
Jan 25, 2023 $ 0.147
+36.70%
$ 123.81 million $ 21.45 million
Jan 24, 2023 $ 0.108
+9.08%
$ 90.57 million $ 2.4 million
Jan 23, 2023 $ 0.0986
+0.62%
$ 82.99 million $ 1.54 million
Jan 22, 2023 $ 0.098
+8.18%
$ 82.48 million $ 1.36 million
Jan 21, 2023 $ 0.0906
-6.76%
$ 76.28 million $ 3.54 million
Jan 20, 2023 $ 0.0983
+17.45%
$ 82.71 million $ 4.27 million
Jan 19, 2023 $ 0.0837
+11.09%
$ 70.42 million $ 1.99 million
Jan 18, 2023 $ 0.0753
-5.53%
$ 63.39 million $ 1.49 million
Jan 17, 2023 $ 0.0798
+6.41%
$ 67.18 million $ 1.2 million
Jan 16, 2023 $ 0.0752
-1.01%
$ 63.27 million $ 1.69 million
Jan 15, 2023 $ 0.0759
-5.25%
$ 63.91 million $ 4.36 million
Jan 14, 2023 $ 0.0801
+2.75%
$ 67.46 million $ 3.08 million
Jan 13, 2023 $ 0.0779
+18.76%
$ 65.23 million $ 5.99 million
Jan 12, 2023 $ 0.0656
+3.08%
$ 55.08 million $ 7.97 million
Jan 11, 2023 $ 0.0635
+25.52%
$ 53.3 million $ 2.75 million
Jan 10, 2023 $ 0.0506
-0.90%
$ 42.46 million $ 1.98 million
Jan 9, 2023 $ 0.051
-4.78%
$ 42.87 million $ 3.76 million
Jan 8, 2023 $ 0.0536
+13.83%
$ 45 million $ 2.5 million
Jan 7, 2023 $ 0.047
-9.18%
$ 39.49 million $ 1.52 million
Jan 6, 2023 $ 0.052
+30.09%
$ 43.61 million $ 14.47 million