Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $0.0244
+0.51%
$6 million $152,140
Aug 29, 4 PM $0.0243
+0.23%
$5.97 million $156,785
Aug 29, 3 PM $0.0243
+0.88%
$5.96 million $158,111
Aug 29, 2 PM $0.0241
-0.64%
$5.91 million $155,305
Aug 29, 1 PM $0.0242
+0.29%
$5.94 million $158,107
Aug 29, 12 PM $0.0241
-0.61%
$5.93 million $164,921
Aug 29, 11 AM $0.0243
+1.16%
$5.96 million $180,977
Aug 29, 10 AM $0.024
-0.59%
$5.9 million $176,398
Aug 29, 9 AM $0.0242
+0.09%
$5.93 million $182,641
Aug 29, 8 AM $0.0241
-0.65%
$5.93 million $181,706
Aug 29, 7 AM $0.0243
-0.85%
$5.96 million $171,799
Aug 29, 6 AM $0.0245
-0.40%
$6.02 million $171,725
Aug 29, 5 AM $0.0246
+1.27%
$6.04 million $174,227
Aug 29, 4 AM $0.0243
+0.05%
$5.96 million $160,502
Aug 29, 3 AM $0.0243
+0.10%
$5.96 million $161,379
Aug 29, 2 AM $0.0243
+0.33%
$5.95 million $162,787
Aug 29, 1 AM $0.0242
-0.11%
$5.94 million $170,212
Aug 29, 12 AM $0.0242
+0.26%
$5.95 million $173,172
Aug 28, 11 PM $0.0241
-0.96%
$5.94 million $173,023
Aug 28, 10 PM $0.0244
+1.61%
$5.99 million $180,394
Aug 28, 9 PM $0.024
-2.07%
$5.9 million $168,695
Aug 28, 8 PM $0.0245
+1.55%
$6.02 million $176,432
Aug 28, 7 PM $0.0241
-2.68%
$5.93 million $167,463
Aug 28, 6 PM $0.0248
-0.62%
$6.09 million $152,674
Aug 28, 5 PM $0.0249
-0.54%
$6.13 million $184,779
Aug 28, 4 PM $0.0251
-2.75%
$6.17 million $213,308
Aug 28, 3 PM $0.0258
-0.96%
$6.34 million $205,183
Aug 28, 2 PM $0.026
-1.49%
$6.4 million $233,649
Aug 28, 1 PM $0.0264
+0.36%
$6.5 million $233,014
Aug 28, 12 PM $0.0263
+2.53%
$6.48 million $234,082
Aug 28, 11 AM $0.0257
-0.27%
$6.32 million $222,668
Aug 28, 10 AM $0.0258
+0.14%
$6.33 million $226,893
Aug 28, 9 AM $0.0257
-0.42%
$6.32 million $227,918
Aug 28, 8 AM $0.0258
-1.45%
$6.35 million $231,709
Aug 28, 7 AM $0.0262
+0.32%
$6.44 million $236,577
Aug 28, 6 AM $0.0261
+1.35%
$6.42 million $242,266
Aug 28, 5 AM $0.0258
-0.99%
$6.34 million $240,697
Aug 28, 4 AM $0.026
-0.02%
$6.4 million $272,907
Aug 28, 3 AM $0.026
-2.02%
$6.4 million $273,300
Aug 28, 2 AM $0.0266
+0.70%
$6.54 million $297,039
Aug 28, 1 AM $0.0264
-1.59%
$6.49 million $291,926
Aug 28, 12 AM $0.0268
+0.20%
$6.6 million $316,169
Aug 27, 11 PM $0.0268
-1.89%
$6.58 million $333,256
Aug 27, 10 PM $0.0273
-1.44%
$6.71 million $374,703
Aug 27, 9 PM $0.0277
+4.05%
$6.81 million $387,195
Aug 27, 8 PM $0.0266
-0.15%
$6.54 million $367,576
Aug 27, 7 PM $0.0266
-0.75%
$6.55 million $361,954
Aug 27, 6 PM $0.0268
-2.01%
$6.6 million $369,958
Aug 27, 5 PM $0.0272
+1.58%
$6.7 million $351,077
Aug 27, 4 PM $0.0268
+1.73%
$6.59 million $339,924