LCX Historical Data

LCX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 0.0646
+0.00%
$ 61.38 million $ 251
Jun 28, 5 PM $ 0.0646
-0.33%
$ 61.38 million $ 251
Jun 28, 4 PM $ 0.0649
+6.43%
$ 61.58 million $ 251
Jun 28, 3 PM $ 0.0609
+0.00%
$ 57.86 million $ 170
Jun 28, 2 PM $ 0.0609
-0.86%
$ 57.86 million $ 170
Jun 28, 1 PM $ 0.0615
+0.00%
$ 58.36 million $ 36
Jun 28, 12 PM $ 0.0615
-5.69%
$ 58.36 million $ 36
Jun 28, 11 AM $ 0.0652
+0.00%
$ 61.88 million $ 28
Jun 28, 10 AM $ 0.0652
+0.00%
$ 61.88 million $ 144
Jun 28, 9 AM $ 0.0652
+0.00%
$ 61.88 million $ 144
Jun 28, 8 AM $ 0.0652
+5.67%
$ 61.88 million $ 149
Jun 28, 7 AM $ 0.0617
+0.00%
$ 58.56 million $ 149
Jun 28, 6 AM $ 0.0617
+0.00%
$ 58.56 million $ 163
Jun 28, 5 AM $ 0.0617
+0.00%
$ 58.56 million $ 166
Jun 28, 4 AM $ 0.0617
+0.00%
$ 58.56 million $ 166
Jun 28, 3 AM $ 0.0617
+0.00%
$ 58.56 million $ 166
Jun 28, 2 AM $ 0.0617
+0.00%
$ 58.56 million $ 166
Jun 28, 1 AM $ 0.0617
+0.00%
$ 58.56 million $ 166
Jun 28, 12 AM $ 0.0617
+0.00%
$ 58.56 million $ 199
Jun 27, 11 PM $ 0.0617
+0.00%
$ 58.56 million $ 199
Jun 27, 10 PM $ 0.0617
+0.00%
$ 58.56 million $ 199
Jun 27, 9 PM $ 0.0617
+0.00%
$ 58.56 million $ 199
Jun 27, 8 PM $ 0.0617
+0.00%
$ 58.56 million $ 199
Jun 27, 7 PM $ 0.0617
+0.00%
$ 58.56 million $ 199
Jun 27, 6 PM $ 0.0617
+0.00%
$ 58.56 million $ 199
Jun 27, 5 PM $ 0.0617
+0.34%
$ 58.56 million $ 199
Jun 27, 4 PM $ 0.0615
-6.75%
$ 58.36 million $ 194
Jun 27, 3 PM $ 0.0659
+0.00%
$ 62.59 million $ 177
Jun 27, 2 PM $ 0.0659
+0.00%
$ 62.59 million $ 177
Jun 27, 1 PM $ 0.0659
+0.00%
$ 62.59 million $ 177
Jun 27, 12 PM $ 0.0659
+7.24%
$ 62.59 million $ 183
Jun 27, 11 AM $ 0.0615
-6.75%
$ 58.36 million $ 182
Jun 27, 10 AM $ 0.0659
+0.00%
$ 62.59 million $ 64
Jun 27, 9 AM $ 0.0659
+0.00%
$ 62.59 million $ 64
Jun 27, 8 AM $ 0.0659
+0.00%
$ 62.59 million $ 59
Jun 27, 7 AM $ 0.0659
+2.81%
$ 62.59 million $ 59
Jun 27, 6 AM $ 0.0641
-3.04%
$ 60.88 million $ 45
Jun 27, 5 AM $ 0.0661
+0.00%
$ 62.79 million $ 42
Jun 27, 4 AM $ 0.0661
+0.00%
$ 62.79 million $ 45
Jun 27, 3 AM $ 0.0661
+0.00%
$ 62.79 million $ 45
Jun 27, 2 AM $ 0.0661
+0.00%
$ 62.79 million $ 51
Jun 27, 1 AM $ 0.0661
+0.77%
$ 62.79 million $ 51
Jun 27, 12 AM $ 0.0656
+0.00%
$ 62.31 million $ 19
Jun 26, 11 PM $ 0.0656
+0.00%
$ 62.31 million $ 19
Jun 26, 10 PM $ 0.0656
+0.00%
$ 62.31 million $ 19
Jun 26, 9 PM $ 0.0656
-0.02%
$ 62.31 million $ 19
Jun 26, 8 PM $ 0.0656
+0.06%
$ 62.32 million $ 19
Jun 26, 7 PM $ 0.0656
+0.01%
$ 62.28 million $ 19
Jun 26, 6 PM $ 0.0656
-0.01%
$ 62.28 million $ 19
Jun 26, 5 PM $ 0.0656
-0.02%
$ 62.29 million $ 19