LCX Historical Data

LCX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 AM $ 0.0817
-0.11%
$ 77.57 million $ 923
Apr 29, 1 AM $ 0.0818
+0.02%
$ 77.66 million $ 936
Apr 29, 12 AM $ 0.0818
+0.00%
$ 77.65 million $ 936
Apr 28, 11 PM $ 0.0818
+0.00%
$ 77.65 million $ 936
Apr 28, 10 PM $ 0.0818
+3.34%
$ 77.65 million $ 935
Apr 28, 9 PM $ 0.0791
-0.03%
$ 75.14 million $ 687
Apr 28, 8 PM $ 0.0792
+0.01%
$ 75.16 million $ 688
Apr 28, 7 PM $ 0.0792
-0.02%
$ 75.16 million $ 693
Apr 28, 6 PM $ 0.0792
-0.26%
$ 75.17 million $ 698
Apr 28, 5 PM $ 0.0794
+4.17%
$ 75.37 million $ 727
Apr 28, 4 PM $ 0.0762
-4.22%
$ 72.35 million $ 754
Apr 28, 3 PM $ 0.0796
+0.44%
$ 75.53 million $ 582
Apr 28, 2 PM $ 0.0792
-0.46%
$ 75.21 million $ 567
Apr 28, 1 PM $ 0.0796
-0.03%
$ 75.55 million $ 566
Apr 28, 12 PM $ 0.0796
-0.22%
$ 75.58 million $ 561
Apr 28, 11 AM $ 0.0798
-0.59%
$ 75.74 million $ 553
Apr 28, 10 AM $ 0.0802
-0.71%
$ 76.19 million $ 552
Apr 28, 9 AM $ 0.0808
+0.05%
$ 76.73 million $ 499
Apr 28, 8 AM $ 0.0808
+5.23%
$ 76.69 million $ 524
Apr 28, 7 AM $ 0.0768
-4.92%
$ 72.88 million $ 523
Apr 28, 6 AM $ 0.0807
-0.04%
$ 76.64 million $ 598
Apr 28, 5 AM $ 0.0808
-0.15%
$ 76.69 million $ 679
Apr 28, 4 AM $ 0.0809
-0.04%
$ 76.78 million $ 662
Apr 28, 3 AM $ 0.0765
-0.74%
$ 72.64 million $ 666
Apr 28, 2 AM $ 0.0771
-6.64%
$ 73.17 million $ 603
Apr 28, 1 AM $ 0.0825
+0.00%
$ 78.37 million $ 631
Apr 28, 12 AM $ 0.0825
+0.00%
$ 78.37 million $ 634
Apr 27, 11 PM $ 0.0825
+0.00%
$ 78.37 million $ 634
Apr 27, 10 PM $ 0.0825
+0.00%
$ 78.37 million $ 636
Apr 27, 9 PM $ 0.0825
+0.02%
$ 78.36 million $ 638
Apr 27, 8 PM $ 0.0825
-0.26%
$ 78.34 million $ 638
Apr 27, 7 PM $ 0.0827
-0.14%
$ 78.55 million $ 633
Apr 27, 6 PM $ 0.0767
-3.86%
$ 72.82 million $ 771
Apr 27, 5 PM $ 0.0798
+4.00%
$ 75.74 million $ 1,019
Apr 27, 4 PM $ 0.0767
-3.10%
$ 72.83 million $ 1,362
Apr 27, 3 PM $ 0.0793
-1.35%
$ 75.26 million $ 1,939
Apr 27, 2 PM $ 0.0804
+0.07%
$ 76.29 million $ 2,017
Apr 27, 1 PM $ 0.0803
+4.69%
$ 76.24 million $ 2,044
Apr 27, 12 PM $ 0.0767
-1.34%
$ 72.83 million $ 2,243
Apr 27, 11 AM $ 0.0777
-0.02%
$ 73.81 million $ 2,704
Apr 27, 10 AM $ 0.0778
-6.45%
$ 73.83 million $ 2,794
Apr 27, 9 AM $ 0.0831
-0.25%
$ 78.92 million $ 2,648
Apr 27, 8 AM $ 0.0833
+0.02%
$ 79.12 million $ 3,018
Apr 27, 7 AM $ 0.0833
+1.95%
$ 79.11 million $ 4,383
Apr 27, 6 AM $ 0.0817
-5.18%
$ 77.59 million $ 4,418
Apr 27, 5 AM $ 0.0862
-0.66%
$ 81.84 million $ 5,531
Apr 27, 4 AM $ 0.0868
-0.26%
$ 82.38 million $ 5,445
Apr 27, 3 AM $ 0.087
+12.40%
$ 82.6 million $ 6,988
Apr 27, 2 AM $ 0.0849
-0.65%
$ 80.64 million $ 6,942
Apr 27, 1 AM $ 0.0855
+0.09%
$ 81.16 million $ 6,914