LCX Historical Data

LCX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 PM $ 0.0656
-0.01%
$ 62.28 million $ 19
Jun 26, 5 PM $ 0.0656
-0.02%
$ 62.29 million $ 19
Jun 26, 4 PM $ 0.0656
-0.03%
$ 62.3 million $ 19
Jun 26, 3 PM $ 0.0656
+0.01%
$ 62.32 million $ 27
Jun 26, 2 PM $ 0.0656
+0.04%
$ 62.31 million $ 27
Jun 26, 1 PM $ 0.0656
+2.34%
$ 62.28 million $ 170
Jun 26, 12 PM $ 0.0641
-0.03%
$ 60.86 million $ 164
Jun 26, 11 AM $ 0.0641
-0.04%
$ 60.88 million $ 164
Jun 26, 10 AM $ 0.0641
+0.10%
$ 60.9 million $ 164
Jun 26, 9 AM $ 0.0641
+0.01%
$ 60.84 million $ 164
Jun 26, 8 AM $ 0.0641
-2.58%
$ 60.84 million $ 164
Jun 26, 7 AM $ 0.0658
-0.02%
$ 62.45 million $ 163
Jun 26, 6 AM $ 0.0658
+0.12%
$ 62.46 million $ 163
Jun 26, 5 AM $ 0.0657
+0.01%
$ 62.39 million $ 163
Jun 26, 4 AM $ 0.0657
-0.03%
$ 62.38 million $ 170
Jun 26, 3 AM $ 0.0657
+2.74%
$ 62.4 million $ 170
Jun 26, 2 AM $ 0.064
-0.05%
$ 60.74 million $ 164
Jun 26, 1 AM $ 0.064
+0.10%
$ 60.77 million $ 164
Jun 26, 12 AM $ 0.0639
-0.23%
$ 60.71 million $ 164
Jun 25, 11 PM $ 0.0641
+0.00%
$ 60.85 million $ 165
Jun 25, 10 PM $ 0.0641
+0.60%
$ 60.85 million $ 165
Jun 25, 9 PM $ 0.0637
-0.49%
$ 60.48 million $ 164
Jun 25, 8 PM $ 0.064
-0.03%
$ 60.78 million $ 165
Jun 25, 7 PM $ 0.064
-0.02%
$ 60.8 million $ 165
Jun 25, 6 PM $ 0.064
-0.04%
$ 60.81 million $ 165
Jun 25, 5 PM $ 0.0641
-0.05%
$ 60.83 million $ 165
Jun 25, 4 PM $ 0.0659
+2.82%
$ 62.58 million $ 165
Jun 25, 3 PM $ 0.0641
+0.00%
$ 60.86 million $ 156
Jun 25, 2 PM $ 0.0641
+0.00%
$ 60.86 million $ 156
Jun 25, 1 PM $ 0.0641
+0.02%
$ 60.86 million $ 12
Jun 25, 12 PM $ 0.0641
-0.01%
$ 60.85 million $ 40
Jun 25, 11 AM $ 0.0641
-0.03%
$ 60.86 million $ 40
Jun 25, 10 AM $ 0.0641
+0.01%
$ 60.88 million $ 41
Jun 25, 9 AM $ 0.0641
-0.03%
$ 60.87 million $ 42
Jun 25, 8 AM $ 0.0641
+0.09%
$ 60.89 million $ 294
Jun 25, 7 AM $ 0.0641
-0.03%
$ 60.84 million $ 293
Jun 25, 6 AM $ 0.0641
+0.00%
$ 60.85 million $ 293
Jun 25, 5 AM $ 0.0641
-2.77%
$ 60.85 million $ 293
Jun 25, 4 AM $ 0.0659
+0.00%
$ 62.58 million $ 288
Jun 25, 3 AM $ 0.0659
-0.11%
$ 62.58 million $ 320
Jun 25, 2 AM $ 0.066
+0.04%
$ 62.65 million $ 321
Jun 25, 1 AM $ 0.066
+0.02%
$ 62.63 million $ 324
Jun 25, 12 AM $ 0.0659
+2.78%
$ 62.62 million $ 326
Jun 24, 11 PM $ 0.0642
+0.00%
$ 60.92 million $ 325
Jun 24, 10 PM $ 0.0642
+0.03%
$ 60.92 million $ 325
Jun 24, 9 PM $ 0.0641
-0.23%
$ 60.91 million $ 324
Jun 24, 8 PM $ 0.0643
+0.04%
$ 61.05 million $ 325
Jun 24, 7 PM $ 0.0643
+0.04%
$ 61.02 million $ 325
Jun 24, 6 PM $ 0.0642
+0.00%
$ 60.99 million $ 325
Jun 24, 5 PM $ 0.0642
-0.06%
$ 60.99 million $ 325