Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $0.0268
+1.73%
$6.59 million $339,924
Aug 27, 3 PM $0.0263
+0.87%
$6.48 million $332,279
Aug 27, 2 PM $0.0261
+0.37%
$6.42 million $332,627
Aug 27, 1 PM $0.026
-0.96%
$6.4 million $346,898
Aug 27, 12 PM $0.0263
-2.32%
$6.46 million $355,219
Aug 27, 11 AM $0.0269
+1.05%
$6.62 million $365,552
Aug 27, 10 AM $0.0266
+0.31%
$6.55 million $362,760
Aug 27, 9 AM $0.0265
-1.67%
$6.53 million $355,763
Aug 27, 8 AM $0.027
+1.23%
$6.64 million $361,988
Aug 27, 7 AM $0.0267
-1.44%
$6.56 million $355,338
Aug 27, 6 AM $0.027
-3.66%
$6.65 million $359,730
Aug 27, 5 AM $0.0281
+8.05%
$6.91 million $375,251
Aug 27, 4 AM $0.026
+0.17%
$6.39 million $328,239
Aug 27, 3 AM $0.0259
+1.77%
$6.38 million $327,490
Aug 27, 2 AM $0.0255
-1.90%
$6.27 million $306,180
Aug 27, 1 AM $0.026
+1.43%
$6.39 million $310,530
Aug 27, 12 AM $0.0256
-7.69%
$6.3 million $291,262
Aug 26, 11 PM $0.0277
+7.33%
$6.83 million $299,367
Aug 26, 10 PM $0.0259
+3.34%
$6.36 million $245,690
Aug 26, 9 PM $0.025
-1.22%
$6.16 million $238,901
Aug 26, 8 PM $0.0253
+0.65%
$6.23 million $249,835
Aug 26, 7 PM $0.0252
-2.31%
$6.19 million $257,241
Aug 26, 6 PM $0.0258
+2.55%
$6.34 million $275,357
Aug 26, 5 PM $0.0251
+8.10%
$6.18 million $285,363
Aug 26, 4 PM $0.0232
-6.20%
$5.72 million $246,172
Aug 26, 3 PM $0.0248
-2.86%
$6.1 million $259,804
Aug 26, 2 PM $0.0255
-1.01%
$6.28 million $243,260
Aug 26, 1 PM $0.0258
-0.43%
$6.34 million $256,892
Aug 26, 12 PM $0.0259
-1.27%
$6.37 million $269,625
Aug 26, 11 AM $0.0262
+0.94%
$6.45 million $273,357
Aug 26, 10 AM $0.026
+0.44%
$6.39 million $311,909
Aug 26, 9 AM $0.0258
-1.63%
$6.36 million $347,863
Aug 26, 8 AM $0.0263
-1.02%
$6.47 million $360,535
Aug 26, 7 AM $0.0265
+0.43%
$6.53 million $404,608
Aug 26, 6 AM $0.0264
+0.91%
$6.51 million $409,547
Aug 26, 5 AM $0.0262
-0.73%
$6.45 million $424,703
Aug 26, 4 AM $0.0264
-1.38%
$6.49 million $443,899
Aug 26, 3 AM $0.0268
-1.94%
$6.59 million $496,619
Aug 26, 2 AM $0.0273
+1.11%
$6.72 million $508,883
Aug 26, 1 AM $0.027
-0.38%
$6.74 million $570,818
Aug 26, 12 AM $0.0271
-0.68%
$6.76 million $709,314
Aug 25, 11 PM $0.0273
+1.19%
$6.81 million $741,538
Aug 25, 10 PM $0.0269
+0.82%
$6.73 million $749,914
Aug 25, 9 PM $0.0267
+0.08%
$6.68 million $755,892
Aug 25, 8 PM $0.0267
-0.91%
$6.67 million $741,537
Aug 25, 7 PM $0.027
-2.19%
$6.73 million $757,404
Aug 25, 6 PM $0.0276
-2.41%
$6.88 million $757,463
Aug 25, 5 PM $0.0282
-2.71%
$7.05 million $770,273
Aug 25, 4 PM $0.029
+1.08%
$7.25 million $814,158
Aug 25, 3 PM $0.0287
-2.57%
$7.17 million $811,576