LCX Historical Data

LCX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 AM $ 0.0855
+0.09%
$ 81.16 million $ 6,914
Apr 27, 12 AM $ 0.0854
+0.00%
$ 81.09 million $ 6,905
Apr 26, 11 PM $ 0.0854
+11.50%
$ 81.09 million $ 6,905
Apr 26, 10 PM $ 0.0766
-10.31%
$ 72.73 million $ 6,906
Apr 26, 9 PM $ 0.0854
+0.00%
$ 81.09 million $ 6,904
Apr 26, 8 PM $ 0.0854
+0.00%
$ 81.09 million $ 6,904
Apr 26, 7 PM $ 0.0854
+3.34%
$ 81.09 million $ 6,904
Apr 26, 6 PM $ 0.0827
+11.93%
$ 78.48 million $ 6,766
Apr 26, 5 PM $ 0.0824
-2.14%
$ 78.27 million $ 6,493
Apr 26, 4 PM $ 0.0837
+7.35%
$ 79.48 million $ 6,112
Apr 26, 3 PM $ 0.078
-0.68%
$ 74.04 million $ 5,512
Apr 26, 2 PM $ 0.0785
-3.14%
$ 74.55 million $ 5,500
Apr 26, 1 PM $ 0.0811
+12.19%
$ 76.96 million $ 5,471
Apr 26, 12 PM $ 0.0723
-12.58%
$ 68.6 million $ 5,269
Apr 26, 11 AM $ 0.0827
-1.27%
$ 78.48 million $ 4,822
Apr 26, 10 AM $ 0.0837
-0.13%
$ 79.48 million $ 4,733
Apr 26, 9 AM $ 0.0842
+6.86%
$ 79.99 million $ 4,731
Apr 26, 8 AM $ 0.0848
+0.13%
$ 80.49 million $ 4,338
Apr 26, 7 AM $ 0.0847
-0.13%
$ 80.39 million $ 3,081
Apr 26, 6 AM $ 0.0707
-14.18%
$ 67.09 million $ 3,000
Apr 26, 5 AM $ 0.0823
+0.00%
$ 78.17 million $ 1,837
Apr 26, 4 AM $ 0.0823
-16.02%
$ 78.17 million $ 1,846
Apr 26, 3 AM $ 0.098
+0.00%
$ 93.08 million $ 293
Apr 26, 2 AM $ 0.098
-4.64%
$ 93.08 million $ 512
Apr 26, 1 AM $ 0.103
+0.00%
$ 97.62 million $ 512
Apr 26, 12 AM $ 0.103
+0.00%
$ 97.62 million $ 512
Apr 25, 11 PM $ 0.103
+5.10%
$ 97.62 million $ 595
Apr 25, 10 PM $ 0.0978
+0.00%
$ 92.88 million $ 593
Apr 25, 9 PM $ 0.0978
+0.00%
$ 92.88 million $ 593
Apr 25, 8 PM $ 0.0978
+0.00%
$ 92.88 million $ 593
Apr 25, 7 PM $ 0.0978
-4.85%
$ 92.88 million $ 761
Apr 25, 6 PM $ 0.103
+5.10%
$ 97.62 million $ 859
Apr 25, 5 PM $ 0.0978
+0.00%
$ 92.88 million $ 860
Apr 25, 4 PM $ 0.0978
+0.00%
$ 92.88 million $ 862
Apr 25, 3 PM $ 0.0978
+0.11%
$ 92.88 million $ 865
Apr 25, 2 PM $ 0.0977
+0.00%
$ 92.78 million $ 796
Apr 25, 1 PM $ 0.0977
+0.00%
$ 92.78 million $ 796
Apr 25, 12 PM $ 0.0977
-1.29%
$ 92.78 million $ 812
Apr 25, 11 AM $ 0.099
+0.00%
$ 93.99 million $ 793
Apr 25, 10 AM $ 0.104
+0.00%
$ 98.82 million $ 793
Apr 25, 9 AM $ 0.104
+4.03%
$ 98.82 million $ 799
Apr 25, 8 AM $ 0.1
-4.84%
$ 95 million $ 801
Apr 25, 7 AM $ 0.105
+0.71%
$ 99.83 million $ 697
Apr 25, 6 AM $ 0.104
+4.57%
$ 99.13 million $ 660
Apr 25, 5 AM $ 0.0998
-5.05%
$ 94.8 million $ 674
Apr 25, 4 AM $ 0.105
+0.00%
$ 99.83 million $ 665
Apr 25, 3 AM $ 0.105
-0.30%
$ 99.83 million $ 698
Apr 25, 2 AM $ 0.105
+8.16%
$ 100.13 million $ 479
Apr 25, 1 AM $ 0.0975
+0.00%
$ 92.58 million $ 495
Apr 25, 12 AM $ 0.0975
-3.96%
$ 92.58 million $ 495