Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 2023 $0.0518
-1.33%
$43.96 million $398,582
May 13, 2023 $0.0525
-0.01%
$44.55 million $820,866
May 12, 2023 $0.0527
+3.98%
$44.64 million $994,558
May 11, 2023 $0.0506
-3.35%
$42.93 million $752,604
May 10, 2023 $0.0524
-1.72%
$44.42 million $1.51 million
May 9, 2023 $0.0533
-5.37%
$45.19 million $741,373
May 8, 2023 $0.0563
-3.53%
$47.76 million $1.05 million
May 7, 2023 $0.0584
-6.74%
$49.51 million $2.23 million
May 6, 2023 $0.0626
+6.95%
$53.09 million $824,692
May 5, 2023 $0.0585
+0.06%
$49.63 million $1.38 million
May 4, 2023 $0.0587
-1.24%
$49.77 million $616,218
May 3, 2023 $0.0595
+1.24%
$50.43 million $700,156
May 2, 2023 $0.0587
-3.45%
$49.81 million $845,504
May 1, 2023 $0.0631
+4.71%
$53.54 million $219,513
Apr 30, 2023 $0.0603
+2.18%
$51.13 million $681,701
Apr 29, 2023 $0.059
-1.95%
$50.04 million $900,947
Apr 28, 2023 $0.0602
-2.06%
$51.04 million $732,701
Apr 27, 2023 $0.0615
+2.39%
$52.11 million $609,132
Apr 26, 2023 $0.06
-4.38%
$50.89 million $965,234
Apr 25, 2023 $0.0628
+8.14%
$53.22 million $1.32 million
Apr 24, 2023 $0.0581
-6.34%
$49.22 million $671,236
Apr 23, 2023 $0.062
+0.70%
$52.55 million $480,958
Apr 22, 2023 $0.0616
+1.71%
$52.19 million $596,576
Apr 21, 2023 $0.0604
-9.50%
$51.24 million $4 million
Apr 20, 2023 $0.0668
+9.31%
$56.62 million $1.07 million
Apr 19, 2023 $0.0611
-7.00%
$51.8 million $1.56 million
Apr 18, 2023 $0.0658
-1.23%
$55.78 million $1.55 million
Apr 17, 2023 $0.0666
-6.38%
$56.47 million $1.28 million
Apr 16, 2023 $0.0711
-1.05%
$60.25 million $735,704
Apr 15, 2023 $0.0719
-4.05%
$60.93 million $1.45 million
Apr 14, 2023 $0.0749
+2.37%
$63.5 million $1.06 million
Apr 13, 2023 $0.0732
-0.10%
$62.03 million $618,669
Apr 12, 2023 $0.0732
-2.98%
$62.09 million $330,195
Apr 11, 2023 $0.0755
+2.64%
$64 million $730,445
Apr 10, 2023 $0.0736
+1.04%
$62.36 million $1.09 million
Apr 9, 2023 $0.0728
-0.09%
$61.72 million $544,130
Apr 8, 2023 $0.0729
-0.87%
$61.77 million $997,959
Apr 7, 2023 $0.0734
-3.51%
$62.26 million $586,398
Apr 6, 2023 $0.0762
+2.39%
$64.6 million $597,790
Apr 5, 2023 $0.0744
+0.15%
$63.09 million $1.28 million
Apr 4, 2023 $0.0743
-4.54%
$62.92 million $619,943
Apr 3, 2023 $0.0778
-4.56%
$65.91 million $1.24 million
Apr 2, 2023 $0.0819
+2.95%
$69.31 million $331,571
Apr 1, 2023 $0.0795
+0.46%
$67.36 million $694,430
Mar 31, 2023 $0.0792
+1.46%
$66.99 million $1.04 million
Mar 30, 2023 $0.078
-2.97%
$66.03 million $993,721
Mar 29, 2023 $0.0804
-0.82%
$68.05 million $1.59 million
Mar 28, 2023 $0.0811
+6.17%
$68.62 million $686,408
Mar 27, 2023 $0.0764
-6.89%
$64.55 million $806,935
Mar 26, 2023 $0.0819
+2.77%
$69.17 million $769,713