LCX Historical Data

LCX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 PM $ 0.0642
-0.06%
$ 60.99 million $ 325
Jun 24, 4 PM $ 0.0643
+0.00%
$ 61.03 million $ 330
Jun 24, 3 PM $ 0.0643
+0.00%
$ 61.03 million $ 337
Jun 24, 2 PM $ 0.0643
+0.15%
$ 61.03 million $ 337
Jun 24, 1 PM $ 0.0642
+0.13%
$ 60.94 million $ 338
Jun 24, 12 PM $ 0.0641
+0.09%
$ 60.86 million $ 312
Jun 24, 11 AM $ 0.064
-2.75%
$ 60.8 million $ 312
Jun 24, 10 AM $ 0.0638
+0.04%
$ 60.62 million $ 311
Jun 24, 9 AM $ 0.0638
-4.86%
$ 60.59 million $ 313
Jun 24, 8 AM $ 0.0671
+0.01%
$ 63.69 million $ 63
Jun 24, 7 AM $ 0.0671
+0.00%
$ 63.68 million $ 64
Jun 24, 6 AM $ 0.0671
+0.02%
$ 63.68 million $ 64
Jun 24, 5 AM $ 0.0671
+0.31%
$ 63.67 million $ 64
Jun 24, 4 AM $ 0.0668
+0.02%
$ 63.47 million $ 112
Jun 24, 3 AM $ 0.0668
-0.01%
$ 63.46 million $ 80
Jun 24, 2 AM $ 0.0668
-0.04%
$ 63.46 million $ 80
Jun 24, 1 AM $ 0.0669
+0.04%
$ 63.49 million $ 77
Jun 24, 12 AM $ 0.0668
+0.35%
$ 63.47 million $ 80
Jun 23, 11 PM $ 0.0666
+0.00%
$ 63.24 million $ 79
Jun 23, 10 PM $ 0.0666
-0.42%
$ 63.24 million $ 79
Jun 23, 9 PM $ 0.0669
+0.00%
$ 63.51 million $ 95
Jun 23, 8 PM $ 0.0669
-0.05%
$ 63.51 million $ 95
Jun 23, 7 PM $ 0.0669
+0.03%
$ 63.54 million $ 95
Jun 23, 6 PM $ 0.0669
-0.03%
$ 63.53 million $ 95
Jun 23, 5 PM $ 0.0669
+0.94%
$ 63.54 million $ 95
Jun 23, 4 PM $ 0.0663
+0.00%
$ 62.95 million $ 90
Jun 23, 3 PM $ 0.0663
+0.00%
$ 62.95 million $ 169
Jun 23, 2 PM $ 0.0663
+0.02%
$ 62.95 million $ 169
Jun 23, 1 PM $ 0.0663
+0.00%
$ 62.94 million $ 165
Jun 23, 12 PM $ 0.0663
+0.06%
$ 62.94 million $ 180
Jun 23, 11 AM $ 0.0662
+4.04%
$ 62.9 million $ 180
Jun 23, 10 AM $ 0.0637
-4.90%
$ 60.46 million $ 179
Jun 23, 9 AM $ 0.067
+0.11%
$ 63.57 million $ 174
Jun 23, 8 AM $ 0.0669
+0.00%
$ 63.5 million $ 174
Jun 23, 7 AM $ 0.0669
-0.10%
$ 63.5 million $ 174
Jun 23, 6 AM $ 0.0669
-0.08%
$ 63.56 million $ 174
Jun 23, 5 AM $ 0.067
+4.45%
$ 63.61 million $ 174
Jun 23, 4 AM $ 0.0641
+0.01%
$ 60.9 million $ 121
Jun 23, 3 AM $ 0.0641
-0.07%
$ 60.9 million $ 121
Jun 23, 2 AM $ 0.0642
+0.05%
$ 60.94 million $ 121
Jun 23, 1 AM $ 0.0642
-0.03%
$ 60.91 million $ 130
Jun 23, 12 AM $ 0.0642
+0.12%
$ 60.93 million $ 127
Jun 22, 11 PM $ 0.0641
-0.02%
$ 60.86 million $ 127
Jun 22, 10 PM $ 0.0641
+0.18%
$ 60.87 million $ 127
Jun 22, 9 PM $ 0.064
-0.12%
$ 60.76 million $ 111
Jun 22, 8 PM $ 0.0641
-0.01%
$ 60.83 million $ 112
Jun 22, 7 PM $ 0.0641
-0.02%
$ 60.84 million $ 112
Jun 22, 6 PM $ 0.0641
+0.03%
$ 60.85 million $ 325
Jun 22, 5 PM $ 0.0641
-0.06%
$ 60.83 million $ 324
Jun 22, 4 PM $ 0.0641
-4.44%
$ 60.87 million $ 325