LCX Historical Data

LCX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.105
+8.16%
$ 100.13 million $ 479
Apr 25, 1 AM $ 0.0975
+0.00%
$ 92.58 million $ 495
Apr 25, 12 AM $ 0.0975
-3.96%
$ 92.58 million $ 495
Apr 24, 11 PM $ 0.102
+0.00%
$ 96.39 million $ 412
Apr 24, 10 PM $ 0.102
+0.00%
$ 96.39 million $ 412
Apr 24, 9 PM $ 0.102
+0.03%
$ 96.39 million $ 412
Apr 24, 8 PM $ 0.107
+5.58%
$ 101.82 million $ 412
Apr 24, 7 PM $ 0.102
+0.12%
$ 96.44 million $ 243
Apr 24, 6 PM $ 0.101
+0.01%
$ 96.32 million $ 142
Apr 24, 5 PM $ 0.101
+0.07%
$ 96.32 million $ 147
Apr 24, 4 PM $ 0.101
-0.02%
$ 96.25 million $ 191
Apr 24, 3 PM $ 0.101
-3.04%
$ 96.27 million $ 188
Apr 24, 2 PM $ 0.105
+0.03%
$ 99.29 million $ 269
Apr 24, 1 PM $ 0.105
+3.12%
$ 99.26 million $ 271
Apr 24, 12 PM $ 0.101
-0.03%
$ 96.26 million $ 260
Apr 24, 11 AM $ 0.101
+0.11%
$ 96.29 million $ 270
Apr 24, 10 AM $ 0.101
-0.04%
$ 96.19 million $ 831
Apr 24, 9 AM $ 0.101
+0.06%
$ 96.22 million $ 820
Apr 24, 8 AM $ 0.101
-3.85%
$ 96.17 million $ 831
Apr 24, 7 AM $ 0.105
+3.99%
$ 100.02 million $ 830
Apr 24, 6 AM $ 0.101
-3.80%
$ 96.19 million $ 870
Apr 24, 5 AM $ 0.105
-0.02%
$ 99.99 million $ 827
Apr 24, 4 AM $ 0.105
+3.95%
$ 100.01 million $ 841
Apr 24, 3 AM $ 0.101
-0.01%
$ 96.21 million $ 819
Apr 24, 2 AM $ 0.101
-3.92%
$ 96.22 million $ 907
Apr 24, 1 AM $ 0.105
-0.04%
$ 100.14 million $ 892
Apr 24, 12 AM $ 0.106
+0.00%
$ 100.18 million $ 892
Apr 23, 11 PM $ 0.106
+0.00%
$ 100.18 million $ 894
Apr 23, 10 PM $ 0.106
+0.02%
$ 100.18 million $ 894
Apr 23, 9 PM $ 0.105
-0.05%
$ 100.16 million $ 923
Apr 23, 8 PM $ 0.106
+0.04%
$ 100.22 million $ 924
Apr 23, 7 PM $ 0.106
-0.03%
$ 100.18 million $ 923
Apr 23, 6 PM $ 0.106
+0.29%
$ 100.21 million $ 921
Apr 23, 5 PM $ 0.105
+5.33%
$ 99.92 million $ 914
Apr 23, 4 PM $ 0.0999
+0.00%
$ 94.86 million $ 874
Apr 23, 3 PM $ 0.0999
+0.00%
$ 94.86 million $ 878
Apr 23, 2 PM $ 0.0999
-6.56%
$ 94.86 million $ 798
Apr 23, 1 PM $ 0.107
-0.59%
$ 101.52 million $ 814
Apr 23, 12 PM $ 0.108
+4.44%
$ 102.13 million $ 812
Apr 23, 11 AM $ 0.103
+3.86%
$ 97.79 million $ 1,157
Apr 23, 10 AM $ 0.0992
+3.32%
$ 94.16 million $ 1,469
Apr 23, 9 AM $ 0.096
+0.00%
$ 91.13 million $ 1,515
Apr 23, 8 AM $ 0.096
-1.42%
$ 91.13 million $ 1,557
Apr 23, 7 AM $ 0.0974
-0.11%
$ 92.44 million $ 1,772
Apr 23, 6 AM $ 0.0975
-0.02%
$ 92.54 million $ 1,727
Apr 23, 5 AM $ 0.0975
+0.23%
$ 92.56 million $ 1,730
Apr 23, 4 AM $ 0.0973
-0.15%
$ 92.35 million $ 1,828
Apr 23, 3 AM $ 0.0974
-6.27%
$ 92.49 million $ 1,824
Apr 23, 2 AM $ 0.104
+6.42%
$ 98.68 million $ 1,822
Apr 23, 1 AM $ 0.0977
-0.10%
$ 92.72 million $ 1,826