Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2023 $0.0797
+4.26%
$67.31 million $979,473
Mar 24, 2023 $0.0764
-8.05%
$64.47 million $864,367
Mar 23, 2023 $0.083
-0.07%
$70.07 million $1.46 million
Mar 22, 2023 $0.0831
-5.51%
$70.13 million $1.05 million
Mar 21, 2023 $0.0879
-1.18%
$74.22 million $774,456
Mar 20, 2023 $0.089
-10.69%
$75.11 million $2.76 million
Mar 19, 2023 $0.0997
+2.22%
$84.12 million $836,137
Mar 18, 2023 $0.0977
+0.25%
$82.44 million $973,687
Mar 17, 2023 $0.0975
+5.77%
$82.24 million $996,143
Mar 16, 2023 $0.0921
-1.30%
$77.75 million $685,076
Mar 15, 2023 $0.0934
-5.17%
$78.78 million $1.19 million
Mar 14, 2023 $0.0984
+1.94%
$83.07 million $1.33 million
Mar 13, 2023 $0.0966
+6.39%
$81.49 million $976,279
Mar 12, 2023 $0.0907
+2.71%
$76.51 million $667,686
Mar 11, 2023 $0.0883
+3.71%
$74.48 million $964,713
Mar 10, 2023 $0.0851
-0.32%
$71.85 million $1.27 million
Mar 9, 2023 $0.0854
-5.48%
$72.08 million $1.03 million
Mar 8, 2023 $0.0904
-10.03%
$76.26 million $2.37 million
Mar 7, 2023 $0.1
-2.99%
$84.72 million $1.1 million
Mar 6, 2023 $0.103
+0.62%
$87.33 million $719,505
Mar 5, 2023 $0.103
-2.75%
$86.79 million $685,392
Mar 4, 2023 $0.106
+0.33%
$89.16 million $627,897
Mar 3, 2023 $0.105
+2.19%
$88.86 million $901,297
Mar 2, 2023 $0.103
+1.53%
$87.05 million $1.01 million
Mar 1, 2023 $0.102
-0.92%
$85.92 million $1.18 million
Feb 28, 2023 $0.103
+3.14%
$86.72 million $797,515
Feb 27, 2023 $0.0996
-7.34%
$84.08 million $501,793
Feb 26, 2023 $0.107
-0.03%
$90.62 million $1.13 million
Feb 25, 2023 $0.108
-3.02%
$90.76 million $960,955
Feb 24, 2023 $0.111
+2.17%
$93.58 million $706,369
Feb 23, 2023 $0.109
-6.14%
$91.56 million $1.97 million
Feb 22, 2023 $0.116
-1.00%
$97.72 million $1.83 million
Feb 21, 2023 $0.117
-7.97%
$98.59 million $825,736
Feb 20, 2023 $0.127
+2.93%
$107.13 million $1.3 million
Feb 19, 2023 $0.124
-3.72%
$104.25 million $744,654
Feb 18, 2023 $0.129
+2.90%
$108.52 million $920,336
Feb 17, 2023 $0.125
+1.96%
$105.25 million $1.03 million
Feb 16, 2023 $0.123
-6.14%
$103.45 million $1.87 million
Feb 15, 2023 $0.131
+8.05%
$110.21 million $1.68 million
Feb 14, 2023 $0.121
+5.46%
$102 million $2.58 million
Feb 13, 2023 $0.115
-8.49%
$96.72 million $1.3 million
Feb 12, 2023 $0.126
+5.51%
$105.69 million $1.45 million
Feb 11, 2023 $0.119
+16.53%
$100.17 million $4.47 million
Feb 10, 2023 $0.102
+0.69%
$85.96 million $2.55 million
Feb 9, 2023 $0.101
-8.42%
$85.37 million $1.8 million
Feb 8, 2023 $0.111
-2.94%
$93.23 million $5.6 million
Feb 7, 2023 $0.114
-0.24%
$96 million $2.26 million
Feb 6, 2023 $0.115
-3.11%
$96.58 million $1.25 million
Feb 5, 2023 $0.118
-4.96%
$99.68 million $5.79 million
Feb 4, 2023 $0.125
+0.06%
$104.89 million $1.91 million