LCX Historical Data

LCX Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.098
+8.18%
$ 82.48 million $ 1.36 million
Jan 21, 2023 $ 0.0906
-6.76%
$ 76.28 million $ 3.54 million
Jan 20, 2023 $ 0.0983
+17.45%
$ 82.71 million $ 4.27 million
Jan 19, 2023 $ 0.0837
+11.09%
$ 70.42 million $ 1.99 million
Jan 18, 2023 $ 0.0753
-5.53%
$ 63.39 million $ 1.49 million
Jan 17, 2023 $ 0.0798
+6.41%
$ 67.18 million $ 1.2 million
Jan 16, 2023 $ 0.0752
-1.01%
$ 63.27 million $ 1.69 million
Jan 15, 2023 $ 0.0759
-5.25%
$ 63.91 million $ 4.36 million
Jan 14, 2023 $ 0.0801
+2.75%
$ 67.46 million $ 3.08 million
Jan 13, 2023 $ 0.0779
+18.76%
$ 65.23 million $ 5.99 million
Jan 12, 2023 $ 0.0656
+3.08%
$ 55.08 million $ 7.97 million
Jan 11, 2023 $ 0.0635
+25.52%
$ 53.3 million $ 2.75 million
Jan 10, 2023 $ 0.0506
-0.90%
$ 42.46 million $ 1.98 million
Jan 9, 2023 $ 0.051
-4.78%
$ 42.87 million $ 3.76 million
Jan 8, 2023 $ 0.0536
+13.83%
$ 45 million $ 2.5 million
Jan 7, 2023 $ 0.047
-9.18%
$ 39.49 million $ 1.52 million
Jan 6, 2023 $ 0.052
+30.09%
$ 43.61 million $ 14.47 million
Jan 5, 2023 $ 0.0399
+11.93%
$ 33.48 million $ 2.52 million
Jan 4, 2023 $ 0.0356
+6.89%
$ 29.91 million $ 394,524
Jan 3, 2023 $ 0.0333
+0.85%
$ 27.98 million $ 173,263
Jan 2, 2023 $ 0.0331
+2.47%
$ 27.74 million $ 249,507
Jan 1, 2023 $ 0.0323
+2.74%
$ 27.07 million $ 276,082
Dec 31, 2022 $ 0.0314
-2.60%
$ 26.35 million $ 203,684
Dec 30, 2022 $ 0.0322
+3.46%
$ 27.06 million $ 716,786
Dec 29, 2022 $ 0.0312
-1.56%
$ 26.12 million $ 269,272
Dec 28, 2022 $ 0.0316
-0.64%
$ 26.53 million $ 320,120
Dec 27, 2022 $ 0.0319
-2.65%
$ 26.61 million $ 1.04 million
Dec 26, 2022 $ 0.0326
-3.20%
$ 27.22 million $ 420,937
Dec 25, 2022 $ 0.0338
+1.36%
$ 28.23 million $ 202,058
Dec 24, 2022 $ 0.0333
-8.54%
$ 27.85 million $ 597,618
Dec 23, 2022 $ 0.0365
+17.18%
$ 30.45 million $ 2.27 million
Dec 22, 2022 $ 0.0311
+1.91%
$ 25.99 million $ 177,272
Dec 21, 2022 $ 0.0305
-3.05%
$ 25.5 million $ 213,348
Dec 20, 2022 $ 0.0315
+1.67%
$ 26.25 million $ 506,705
Dec 19, 2022 $ 0.031
-1.62%
$ 25.82 million $ 364,061
Dec 18, 2022 $ 0.0315
-4.11%
$ 26.25 million $ 101,783
Dec 17, 2022 $ 0.0328
+4.30%
$ 27.37 million $ 186,720
Dec 16, 2022 $ 0.0315
-5.91%
$ 26.24 million $ 619,952
Dec 15, 2022 $ 0.0334
-2.23%
$ 27.89 million $ 148,454
Dec 14, 2022 $ 0.0342
-0.37%
$ 28.52 million $ 200,919
Dec 13, 2022 $ 0.0344
-2.35%
$ 28.66 million $ 429,108
Dec 12, 2022 $ 0.0353
-3.82%
$ 29.29 million $ 825,193
Dec 11, 2022 $ 0.0367
-2.64%
$ 30.35 million $ 577,508
Dec 10, 2022 $ 0.0377
-0.34%
$ 31.18 million $ 280,406
Dec 9, 2022 $ 0.0379
-1.49%
$ 31.41 million $ 142,110
Dec 8, 2022 $ 0.0385
+3.02%
$ 31.88 million $ 309,910
Dec 7, 2022 $ 0.0374
-4.57%
$ 30.95 million $ 178,679
Dec 6, 2022 $ 0.0392
+0.41%
$ 32.43 million $ 122,389
Dec 5, 2022 $ 0.039
-0.40%
$ 32.3 million $ 152,799
Dec 4, 2022 $ 0.0392
-2.85%
$ 32.43 million $ 213,963