LCX Historical Data

LCX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0977
-0.10%
$ 92.72 million $ 1,826
Apr 23, 12 AM $ 0.0978
-3.37%
$ 92.82 million $ 1,828
Apr 22, 11 PM $ 0.101
+0.00%
$ 96.06 million $ 1,826
Apr 22, 10 PM $ 0.101
+3.59%
$ 96.06 million $ 1,826
Apr 22, 9 PM $ 0.0977
+0.00%
$ 92.73 million $ 1,797
Apr 22, 8 PM $ 0.0977
+0.01%
$ 92.73 million $ 1,797
Apr 22, 7 PM $ 0.0977
-0.02%
$ 92.72 million $ 1,798
Apr 22, 6 PM $ 0.0977
-0.01%
$ 92.73 million $ 1,798
Apr 22, 5 PM $ 0.0977
+0.01%
$ 92.74 million $ 1,795
Apr 22, 4 PM $ 0.0977
-0.10%
$ 92.73 million $ 1,807
Apr 22, 3 PM $ 0.0978
-5.34%
$ 92.82 million $ 1,834
Apr 22, 2 PM $ 0.103
+6.34%
$ 98.05 million $ 1,833
Apr 22, 1 PM $ 0.0971
-7.94%
$ 92.21 million $ 1,816
Apr 22, 12 PM $ 0.105
-2.05%
$ 100.16 million $ 1,817
Apr 22, 11 AM $ 0.108
+1.42%
$ 102.26 million $ 1,460
Apr 22, 10 AM $ 0.106
-0.22%
$ 100.82 million $ 591
Apr 22, 9 AM $ 0.106
+2.43%
$ 101.04 million $ 543
Apr 22, 8 AM $ 0.104
+8.11%
$ 98.65 million $ 488
Apr 22, 7 AM $ 0.0961
-0.02%
$ 91.25 million $ 278
Apr 22, 6 AM $ 0.0961
-0.06%
$ 91.26 million $ 295
Apr 22, 5 AM $ 0.0962
-3.70%
$ 91.32 million $ 308
Apr 22, 4 AM $ 0.0999
-0.07%
$ 94.84 million $ 204
Apr 22, 3 AM $ 0.1
-0.18%
$ 94.9 million $ 117
Apr 22, 2 AM $ 0.1
+0.02%
$ 95.07 million $ 116
Apr 22, 1 AM $ 0.1
+0.04%
$ 95.06 million $ 113
Apr 22, 12 AM $ 0.1
+0.00%
$ 95.02 million $ 113
Apr 21, 11 PM $ 0.1
+0.00%
$ 95.03 million $ 119
Apr 21, 10 PM $ 0.1
+0.00%
$ 95.03 million $ 119
Apr 21, 9 PM $ 0.1
-0.01%
$ 95.03 million $ 120
Apr 21, 8 PM $ 0.1
+0.09%
$ 95.04 million $ 120
Apr 21, 7 PM $ 0.1
-0.13%
$ 94.95 million $ 119
Apr 21, 6 PM $ 0.1
-0.06%
$ 95.07 million $ 440
Apr 21, 5 PM $ 0.1
-5.26%
$ 95.13 million $ 493
Apr 21, 4 PM $ 0.106
-0.03%
$ 100.41 million $ 483
Apr 21, 3 PM $ 0.106
-0.08%
$ 100.44 million $ 459
Apr 21, 2 PM $ 0.106
-0.01%
$ 100.51 million $ 466
Apr 21, 1 PM $ 0.106
+0.00%
$ 100.53 million $ 477
Apr 21, 12 PM $ 0.106
+0.00%
$ 100.53 million $ 483
Apr 21, 11 AM $ 0.106
+0.10%
$ 100.53 million $ 538
Apr 21, 10 AM $ 0.106
-0.29%
$ 100.43 million $ 541
Apr 21, 9 AM $ 0.106
+0.02%
$ 100.72 million $ 593
Apr 21, 8 AM $ 0.0992
-0.38%
$ 94.21 million $ 593
Apr 21, 7 AM $ 0.0996
-0.24%
$ 94.57 million $ 703
Apr 21, 6 AM $ 0.0998
-0.06%
$ 94.8 million $ 687
Apr 21, 5 AM $ 0.0999
+0.04%
$ 94.86 million $ 719
Apr 21, 4 AM $ 0.0999
+0.01%
$ 94.82 million $ 712
Apr 21, 3 AM $ 0.0999
-6.91%
$ 94.81 million $ 715
Apr 21, 2 AM $ 0.107
-0.06%
$ 101.85 million $ 723
Apr 21, 1 AM $ 0.107
+0.06%
$ 101.91 million $ 766
Apr 21, 12 AM $ 0.107
+7.88%
$ 101.86 million $ 766