LCX Historical Data

LCX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 0.0671
+0.09%
$ 63.7 million $ 239
Jun 22, 2 PM $ 0.067
+0.04%
$ 63.65 million $ 243
Jun 22, 12 PM $ 0.067
-0.01%
$ 63.62 million $ 228
Jun 22, 11 AM $ 0.067
+0.06%
$ 63.63 million $ 228
Jun 22, 10 AM $ 0.067
+0.01%
$ 63.59 million $ 228
Jun 22, 9 AM $ 0.067
+4.63%
$ 63.58 million $ 229
Jun 22, 8 AM $ 0.064
-4.58%
$ 60.77 million $ 227
Jun 22, 7 AM $ 0.0671
-0.12%
$ 63.69 million $ 226
Jun 22, 6 AM $ 0.0672
-0.23%
$ 63.77 million $ 227
Jun 22, 5 AM $ 0.0673
+0.00%
$ 63.92 million $ 230
Jun 22, 4 AM $ 0.0673
+0.00%
$ 63.92 million $ 230
Jun 22, 3 AM $ 0.0673
+0.00%
$ 63.92 million $ 230
Jun 22, 2 AM $ 0.0673
+0.00%
$ 63.92 million $ 231
Jun 22, 1 AM $ 0.0673
+0.00%
$ 63.92 million $ 222
Jun 22, 12 AM $ 0.0673
+0.00%
$ 63.92 million $ 222
Jun 21, 11 PM $ 0.0673
+0.00%
$ 63.92 million $ 326
Jun 21, 10 PM $ 0.0673
+0.00%
$ 63.92 million $ 327
Jun 21, 9 PM $ 0.0673
+0.00%
$ 63.92 million $ 327
Jun 21, 8 PM $ 0.0673
+0.00%
$ 63.92 million $ 327
Jun 21, 7 PM $ 0.0673
+0.95%
$ 63.92 million $ 327
Jun 21, 6 PM $ 0.0667
+0.00%
$ 63.31 million $ 114
Jun 21, 5 PM $ 0.0667
+0.00%
$ 63.31 million $ 116
Jun 21, 4 PM $ 0.0667
+0.00%
$ 63.31 million $ 118
Jun 21, 3 PM $ 0.0667
-0.47%
$ 63.31 million $ 122
Jun 21, 2 PM $ 0.067
+0.00%
$ 63.61 million $ 118
Jun 21, 1 PM $ 0.067
+0.00%
$ 63.61 million $ 118
Jun 21, 12 PM $ 0.067
+0.00%
$ 63.61 million $ 118
Jun 21, 11 AM $ 0.067
+0.00%
$ 63.61 million $ 118
Jun 21, 10 AM $ 0.0637
+0.00%
$ 60.49 million $ 123
Jun 21, 9 AM $ 0.0637
+0.00%
$ 60.49 million $ 122
Jun 21, 8 AM $ 0.0637
+0.00%
$ 60.49 million $ 122
Jun 21, 7 AM $ 0.0637
+0.00%
$ 60.49 million $ 122
Jun 21, 6 AM $ 0.0637
-5.35%
$ 60.49 million $ 122
Jun 21, 5 AM $ 0.0673
+0.00%
$ 63.92 million $ 124
Jun 21, 4 AM $ 0.0673
+0.00%
$ 63.92 million $ 124
Jun 21, 3 AM $ 0.0673
+4.61%
$ 63.92 million $ 125
Jun 21, 2 AM $ 0.0643
+0.00%
$ 61.1 million $ 124
Jun 21, 1 AM $ 0.0643
+0.00%
$ 61.1 million $ 124
Jun 21, 12 AM $ 0.0643
-4.71%
$ 61.1 million $ 124
Jun 20, 11 PM $ 0.0675
+4.94%
$ 64.12 million $ 20
Jun 20, 10 PM $ 0.0643
+0.00%
$ 61.1 million $ 19
Jun 20, 9 PM $ 0.0643
+0.00%
$ 61.1 million $ 19
Jun 20, 8 PM $ 0.0643
+0.00%
$ 61.1 million $ 19
Jun 20, 7 PM $ 0.0643
+0.00%
$ 61.1 million $ 19
Jun 20, 6 PM $ 0.0643
-5.16%
$ 61.1 million $ 19
Jun 20, 5 PM $ 0.0678
+5.61%
$ 64.42 million $ 17
Jun 20, 4 PM $ 0.0642
-5.31%
$ 61 million $ 15
Jun 20, 3 PM $ 0.0678
+0.00%
$ 64.42 million $ 12
Jun 20, 2 PM $ 0.0678
+0.00%
$ 64.42 million $ 298
Jun 20, 1 PM $ 0.0678
+0.00%
$ 64.42 million $ 327