Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.029
+2.44%
$7.26 million $2.03 million
Aug 23, 1 PM $0.0284
+3.34%
$7.1 million $2.13 million
Aug 23, 12 PM $0.0275
+4.15%
$6.88 million $2.23 million
Aug 23, 11 AM $0.0264
+7.44%
$6.6 million $2.22 million
Aug 23, 10 AM $0.0246
+1.32%
$6.14 million $2.18 million
Aug 23, 9 AM $0.0242
+2.59%
$6.06 million $2.17 million
Aug 23, 8 AM $0.0236
-11.13%
$5.91 million $2.14 million
Aug 23, 7 AM $0.0266
-9.85%
$6.65 million $2.38 million
Aug 23, 6 AM $0.0295
-1.42%
$7.38 million $2.71 million
Aug 23, 5 AM $0.0299
+1.26%
$7.48 million $3.08 million
Aug 23, 4 AM $0.0295
-8.58%
$7.39 million $3.21 million
Aug 23, 3 AM $0.0323
-1.08%
$8.08 million $3.55 million
Aug 23, 2 AM $0.0327
-2.22%
$8.17 million $3.75 million
Aug 23, 1 AM $0.0334
+4.54%
$8.52 million $4.36 million
Aug 23, 12 AM $0.032
-1.31%
$8.15 million $4.44 million
Aug 22, 11 PM $0.0324
-6.38%
$8.25 million $4.6 million
Aug 22, 10 PM $0.0346
-1.65%
$8.82 million $4.88 million
Aug 22, 9 PM $0.035
+2.07%
$8.93 million $4.91 million
Aug 22, 8 PM $0.0343
+3.63%
$8.74 million $4.96 million
Aug 22, 7 PM $0.0331
+5.01%
$8.43 million $4.69 million
Aug 22, 6 PM $0.0315
-1.75%
$8.03 million $4.32 million
Aug 22, 5 PM $0.0321
+4.35%
$8.17 million $4.34 million
Aug 22, 4 PM $0.0305
-8.00%
$7.79 million $4.14 million
Aug 22, 3 PM $0.0332
-4.77%
$8.46 million $4.34 million
Aug 22, 2 PM $0.0349
-6.42%
$8.89 million $4.44 million
Aug 22, 1 PM $0.0373
+6.65%
$9.5 million $4.48 million
Aug 22, 12 PM $0.0349
+6.15%
$8.91 million $3.91 million
Aug 22, 11 AM $0.0328
-1.52%
$8.36 million $3.56 million
Aug 22, 10 AM $0.034
+16.46%
$8.67 million $3.47 million
Aug 22, 9 AM $0.0292
-5.86%
$7.44 million $2.95 million
Aug 22, 8 AM $0.0311
-14.97%
$7.93 million $3.04 million
Aug 22, 7 AM $0.0366
+14.63%
$9.32 million $3.47 million
Aug 22, 6 AM $0.0319
-3.92%
$8.13 million $2.86 million
Aug 22, 5 AM $0.0332
-52.63%
$8.47 million $2.6 million
Aug 22, 4 AM $0.0701
-8.71%
$17.87 million $709
Aug 22, 3 AM $0.0768
+5.71%
$19.58 million $524
Aug 22, 2 AM $0.0727
+151.36%
$18.52 million $466
Aug 22, 1 AM $0.0289
+29.36%
$7.38 million $1.28 million
Aug 22, 12 AM $0.022
+16.07%
$5.62 million $740,393
Aug 21, 11 PM $0.019
-0.56%
$4.84 million $555,418
Aug 21, 10 PM $0.0191
-1.40%
$4.87 million $542,100
Aug 21, 9 PM $0.0193
+6.38%
$4.94 million $512,065
Aug 21, 8 PM $0.0182
+3.09%
$4.65 million $340,498
Aug 21, 7 PM $0.0177
-1.92%
$4.52 million $322,707
Aug 21, 6 PM $0.018
+7.00%
$4.6 million $340,889
Aug 21, 5 PM $0.0168
-2.89%
$4.3 million $305,331
Aug 21, 4 PM $0.0174
+6.67%
$4.43 million $260,946
Aug 21, 3 PM $0.0163
+3.05%
$4.15 million $247,297
Aug 21, 2 PM $0.0158
+1.14%
$4.03 million $222,084
Aug 21, 1 PM $0.0156
-1.06%
$3.99 million $221,448