Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2023 $0.125
-1.19%
$104.83 million $2.53 million
Feb 2, 2023 $0.126
-2.28%
$106.09 million $2.51 million
Feb 1, 2023 $0.129
+8.93%
$108.25 million $4.54 million
Jan 31, 2023 $0.118
-4.89%
$99.37 million $1.28 million
Jan 30, 2023 $0.124
-6.68%
$104.48 million $3.2 million
Jan 29, 2023 $0.134
-3.15%
$112.68 million $2.69 million
Jan 28, 2023 $0.138
-6.16%
$116.34 million $4.09 million
Jan 27, 2023 $0.147
+13.82%
$123.98 million $4.51 million
Jan 26, 2023 $0.129
-12.07%
$108.87 million $8.11 million
Jan 25, 2023 $0.147
+36.70%
$123.81 million $21.45 million
Jan 24, 2023 $0.108
+9.08%
$90.57 million $2.4 million
Jan 23, 2023 $0.0986
+0.62%
$82.99 million $1.54 million
Jan 22, 2023 $0.098
+8.18%
$82.48 million $1.36 million
Jan 21, 2023 $0.0906
-6.76%
$76.28 million $3.54 million
Jan 20, 2023 $0.0983
+17.45%
$82.71 million $4.27 million
Jan 19, 2023 $0.0837
+11.09%
$70.42 million $1.99 million
Jan 18, 2023 $0.0753
-5.53%
$63.39 million $1.49 million
Jan 17, 2023 $0.0798
+6.41%
$67.18 million $1.2 million
Jan 16, 2023 $0.0752
-1.01%
$63.27 million $1.69 million
Jan 15, 2023 $0.0759
-5.25%
$63.91 million $4.36 million
Jan 14, 2023 $0.0801
+2.75%
$67.46 million $3.08 million
Jan 13, 2023 $0.0779
+18.76%
$65.23 million $5.99 million
Jan 12, 2023 $0.0656
+3.08%
$55.08 million $7.97 million
Jan 11, 2023 $0.0635
+25.52%
$53.3 million $2.75 million
Jan 10, 2023 $0.0506
-0.90%
$42.46 million $1.98 million
Jan 9, 2023 $0.051
-4.78%
$42.87 million $3.76 million
Jan 8, 2023 $0.0536
+13.83%
$45 million $2.5 million
Jan 7, 2023 $0.047
-9.18%
$39.49 million $1.52 million
Jan 6, 2023 $0.052
+30.09%
$43.61 million $14.47 million
Jan 5, 2023 $0.0399
+11.93%
$33.48 million $2.52 million
Jan 4, 2023 $0.0356
+6.89%
$29.91 million $394,524
Jan 3, 2023 $0.0333
+0.85%
$27.98 million $173,263
Jan 2, 2023 $0.0331
+2.47%
$27.74 million $249,507
Jan 1, 2023 $0.0323
+2.74%
$27.07 million $276,082
Dec 31, 2022 $0.0314
-2.60%
$26.35 million $203,684
Dec 30, 2022 $0.0322
+3.46%
$27.06 million $716,786
Dec 29, 2022 $0.0312
-1.56%
$26.12 million $269,272
Dec 28, 2022 $0.0316
-0.64%
$26.53 million $320,120
Dec 27, 2022 $0.0319
-2.65%
$26.61 million $1.04 million
Dec 26, 2022 $0.0326
-3.20%
$27.22 million $420,937
Dec 25, 2022 $0.0338
+1.36%
$28.23 million $202,058
Dec 24, 2022 $0.0333
-8.54%
$27.85 million $597,618
Dec 23, 2022 $0.0365
+17.18%
$30.45 million $2.27 million
Dec 22, 2022 $0.0311
+1.91%
$25.99 million $177,272
Dec 21, 2022 $0.0305
-3.05%
$25.5 million $213,348
Dec 20, 2022 $0.0315
+1.67%
$26.25 million $506,705
Dec 19, 2022 $0.031
-1.62%
$25.82 million $364,061
Dec 18, 2022 $0.0315
-4.11%
$26.25 million $101,783
Dec 17, 2022 $0.0328
+4.30%
$27.37 million $186,720
Dec 16, 2022 $0.0315
-5.91%
$26.24 million $619,952