LCX Historical Data

LCX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.0678
+0.00%
$ 64.42 million $ 12
Jun 20, 2 PM $ 0.0678
+0.00%
$ 64.42 million $ 298
Jun 20, 1 PM $ 0.0678
+0.00%
$ 64.42 million $ 327
Jun 20, 12 PM $ 0.0678
+0.00%
$ 64.42 million $ 327
Jun 20, 11 AM $ 0.0678
+5.79%
$ 64.42 million $ 327
Jun 20, 10 AM $ 0.0641
+0.00%
$ 60.9 million $ 322
Jun 20, 9 AM $ 0.0641
+0.00%
$ 60.9 million $ 328
Jun 20, 8 AM $ 0.0641
+0.00%
$ 60.9 million $ 328
Jun 20, 7 AM $ 0.0641
+0.00%
$ 60.9 million $ 334
Jun 20, 6 AM $ 0.0641
+0.00%
$ 60.9 million $ 334
Jun 20, 5 AM $ 0.0641
+0.00%
$ 60.9 million $ 329
Jun 20, 4 AM $ 0.0641
-6.35%
$ 60.9 million $ 329
Jun 20, 3 AM $ 0.0685
+0.00%
$ 65.02 million $ 328
Jun 20, 2 AM $ 0.0685
+0.00%
$ 65.02 million $ 328
Jun 20, 1 AM $ 0.0685
+0.00%
$ 65.02 million $ 329
Jun 20, 12 AM $ 0.0685
+0.00%
$ 65.02 million $ 338
Jun 19, 11 PM $ 0.0685
+0.00%
$ 65.02 million $ 338
Jun 19, 10 PM $ 0.0685
+0.03%
$ 65.02 million $ 338
Jun 19, 9 PM $ 0.0685
+0.00%
$ 65.01 million $ 338
Jun 19, 8 PM $ 0.0685
+0.05%
$ 65.01 million $ 338
Jun 19, 7 PM $ 0.0684
+0.01%
$ 64.97 million $ 338
Jun 19, 6 PM $ 0.0684
+0.00%
$ 64.96 million $ 338
Jun 19, 5 PM $ 0.0684
+0.31%
$ 64.97 million $ 338
Jun 19, 4 PM $ 0.0684
-0.02%
$ 64.96 million $ 337
Jun 19, 3 PM $ 0.0685
+5.88%
$ 65.01 million $ 337
Jun 19, 2 PM $ 0.0647
-5.52%
$ 61.43 million $ 52
Jun 19, 1 PM $ 0.0685
+0.00%
$ 65.01 million $ 25
Jun 19, 12 PM $ 0.0685
+0.02%
$ 65.01 million $ 25
Jun 19, 11 AM $ 0.0684
-0.03%
$ 64.99 million $ 25
Jun 19, 10 AM $ 0.0685
-0.15%
$ 65.01 million $ 25
Jun 19, 9 AM $ 0.0686
+0.10%
$ 65.12 million $ 19
Jun 19, 8 AM $ 0.0685
+6.78%
$ 65.02 million $ 19
Jun 19, 7 AM $ 0.0641
+0.03%
$ 60.89 million $ 14
Jun 19, 6 AM $ 0.0641
-0.21%
$ 60.88 million $ 14
Jun 19, 5 AM $ 0.0643
+0.00%
$ 61.01 million $ 16
Jun 19, 4 AM $ 0.0643
+0.00%
$ 61.01 million $ 16
Jun 19, 3 AM $ 0.0643
+0.00%
$ 61.01 million $ 42
Jun 19, 2 AM $ 0.0643
-2.26%
$ 61.01 million $ 42
Jun 19, 1 AM $ 0.0657
-4.47%
$ 62.42 million $ 40
Jun 19, 12 AM $ 0.0688
+0.00%
$ 65.34 million $ 54
Jun 18, 11 PM $ 0.0688
+0.00%
$ 65.34 million $ 138
Jun 18, 10 PM $ 0.0688
+0.00%
$ 65.34 million $ 138
Jun 18, 9 PM $ 0.0688
+0.00%
$ 65.34 million $ 138
Jun 18, 8 PM $ 0.0688
+0.00%
$ 65.34 million $ 138
Jun 18, 7 PM $ 0.0688
+0.00%
$ 65.34 million $ 138
Jun 18, 6 PM $ 0.0688
+0.00%
$ 65.34 million $ 138
Jun 18, 5 PM $ 0.0688
+0.00%
$ 65.34 million $ 138
Jun 18, 4 PM $ 0.0688
+0.00%
$ 65.34 million $ 145
Jun 18, 3 PM $ 0.0688
+0.00%
$ 65.34 million $ 145
Jun 18, 2 PM $ 0.0688
+0.00%
$ 65.34 million $ 144