LCX Historical Data

LCX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.107
+7.88%
$ 101.86 million $ 766
Apr 20, 11 PM $ 0.0994
+0.00%
$ 94.41 million $ 744
Apr 20, 10 PM $ 0.0994
-7.31%
$ 94.41 million $ 759
Apr 20, 9 PM $ 0.107
+0.00%
$ 101.86 million $ 757
Apr 20, 8 PM $ 0.107
-0.01%
$ 101.86 million $ 761
Apr 20, 7 PM $ 0.107
+0.13%
$ 101.86 million $ 1,029
Apr 20, 6 PM $ 0.107
+7.76%
$ 101.73 million $ 720
Apr 20, 5 PM $ 0.0994
-7.34%
$ 94.4 million $ 670
Apr 20, 4 PM $ 0.107
-0.02%
$ 101.89 million $ 680
Apr 20, 3 PM $ 0.107
+8.62%
$ 101.91 million $ 674
Apr 20, 2 PM $ 0.107
+0.38%
$ 101.98 million $ 671
Apr 20, 1 PM $ 0.107
+10.73%
$ 101.6 million $ 670
Apr 20, 12 PM $ 0.0966
-9.78%
$ 91.75 million $ 617
Apr 20, 11 AM $ 0.107
+10.85%
$ 101.7 million $ 629
Apr 20, 10 AM $ 0.0966
-2.73%
$ 91.75 million $ 676
Apr 20, 9 AM $ 0.0993
-0.67%
$ 94.32 million $ 624
Apr 20, 8 AM $ 0.1
-0.50%
$ 94.96 million $ 619
Apr 20, 7 AM $ 0.101
+0.19%
$ 95.74 million $ 931
Apr 20, 6 AM $ 0.101
-4.16%
$ 95.56 million $ 931
Apr 20, 5 AM $ 0.105
-0.24%
$ 99.71 million $ 972
Apr 20, 4 AM $ 0.105
-4.62%
$ 99.94 million $ 985
Apr 20, 3 AM $ 0.105
+0.00%
$ 99.97 million $ 999
Apr 20, 2 AM $ 0.105
+0.00%
$ 99.97 million $ 1,027
Apr 20, 1 AM $ 0.105
+0.00%
$ 99.97 million $ 1,059
Apr 20, 12 AM $ 0.105
+0.00%
$ 99.97 million $ 1,061
Apr 19, 11 PM $ 0.105
+0.00%
$ 99.97 million $ 1,061
Apr 19, 10 PM $ 0.105
+0.00%
$ 99.97 million $ 1,049
Apr 19, 9 PM $ 0.105
-5.34%
$ 99.97 million $ 1,049
Apr 19, 8 PM $ 0.111
+0.00%
$ 105.61 million $ 1,048
Apr 19, 7 PM $ 0.111
+0.00%
$ 105.61 million $ 779
Apr 19, 6 PM $ 0.111
+5.64%
$ 105.61 million $ 845
Apr 19, 5 PM $ 0.111
+0.10%
$ 105.61 million $ 1,319
Apr 19, 4 PM $ 0.111
+5.54%
$ 105.51 million $ 1,325
Apr 19, 3 PM $ 0.105
+0.00%
$ 99.97 million $ 1,341
Apr 19, 2 PM $ 0.105
-5.34%
$ 99.97 million $ 1,348
Apr 19, 1 PM $ 0.111
+1.98%
$ 105.61 million $ 1,344
Apr 19, 12 PM $ 0.109
+0.00%
$ 103.56 million $ 1,330
Apr 19, 11 AM $ 0.111
+1.98%
$ 105.61 million $ 1,336
Apr 19, 10 AM $ 0.109
+0.80%
$ 103.56 million $ 1,368
Apr 19, 9 AM $ 0.108
+0.00%
$ 102.74 million $ 1,375
Apr 19, 8 AM $ 0.108
-0.89%
$ 102.74 million $ 1,490
Apr 19, 7 AM $ 0.109
+0.00%
$ 103.66 million $ 1,099
Apr 19, 6 AM $ 0.109
-0.30%
$ 103.66 million $ 1,099
Apr 19, 5 AM $ 0.11
+0.00%
$ 103.97 million $ 1,029
Apr 19, 4 AM $ 0.11
+0.00%
$ 103.97 million $ 1,020
Apr 19, 3 AM $ 0.11
-1.55%
$ 103.97 million $ 1,007
Apr 19, 2 AM $ 0.11
+0.10%
$ 104.27 million $ 1,038
Apr 19, 1 AM $ 0.11
+0.20%
$ 104.17 million $ 975
Apr 19, 12 AM $ 0.11
+0.00%
$ 103.97 million $ 982
Apr 18, 11 PM $ 0.11
+0.00%
$ 103.97 million $ 1,007