LCX Historical Data

LCX Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0529
-2.31%
$ 43.57 million $ 756,310
Oct 13, 2022 $ 0.0542
+4.29%
$ 44.6 million $ 1.22 million
Oct 12, 2022 $ 0.052
+1.24%
$ 42.76 million $ 1.47 million
Oct 11, 2022 $ 0.0513
-6.89%
$ 42.24 million $ 1.12 million
Oct 10, 2022 $ 0.0551
-11.00%
$ 45.37 million $ 853,466
Oct 9, 2022 $ 0.0621
+8.74%
$ 48.66 million $ 980,420
Oct 8, 2022 $ 0.0571
+2.77%
$ 44.75 million $ 1.88 million
Oct 7, 2022 $ 0.0556
+3.02%
$ 43.54 million $ 375,926
Oct 6, 2022 $ 0.054
-0.02%
$ 42.26 million $ 739,605
Oct 5, 2022 $ 0.054
+3.91%
$ 42.27 million $ 971,962
Oct 4, 2022 $ 0.0519
+0.24%
$ 40.68 million $ 583,399
Oct 3, 2022 $ 0.0518
+6.47%
$ 40.58 million $ 1.74 million
Oct 2, 2022 $ 0.0487
+3.76%
$ 38.11 million $ 2.83 million
Oct 1, 2022 $ 0.0469
+2.75%
$ 36.73 million $ 625,333
Sep 30, 2022 $ 0.0456
-2.32%
$ 35.75 million $ 484,526
Sep 29, 2022 $ 0.0467
+1.81%
$ 36.6 million $ 782,422
Sep 28, 2022 $ 0.0459
-1.13%
$ 35.94 million $ 1.04 million
Sep 27, 2022 $ 0.0464
+1.46%
$ 36.35 million $ 234,868
Sep 26, 2022 $ 0.0458
-0.41%
$ 35.8 million $ 434,346
Sep 25, 2022 $ 0.046
-0.58%
$ 35.94 million $ 270,154
Sep 24, 2022 $ 0.0463
-3.43%
$ 36.15 million $ 311,305
Sep 23, 2022 $ 0.0479
+2.54%
$ 37.42 million $ 289,955
Sep 22, 2022 $ 0.0467
+3.72%
$ 36.49 million $ 897,459
Sep 21, 2022 $ 0.0451
-6.85%
$ -- $ 793,700
Sep 20, 2022 $ 0.0484
-3.42%
$ 37.35 million $ 361,337
Sep 19, 2022 $ 0.0501
+3.09%
$ 38.67 million $ 523,916
Sep 18, 2022 $ 0.0486
-4.86%
$ 37.55 million $ 323,728
Sep 17, 2022 $ 0.0511
+3.72%
$ 39.46 million $ 313,911
Sep 16, 2022 $ 0.0493
-2.03%
$ 38.05 million $ 355,842
Sep 15, 2022 $ 0.0502
-8.57%
$ 38.79 million $ 387,501
Sep 14, 2022 $ 0.0549
+11.19%
$ 42.42 million $ 1.26 million
Sep 13, 2022 $ 0.0494
-3.85%
$ 38.14 million $ 543,502
Sep 12, 2022 $ 0.0514
+1.02%
$ 39.67 million $ 423,483
Sep 11, 2022 $ 0.0509
-0.14%
$ 39.27 million $ 663,621
Sep 10, 2022 $ 0.0507
-4.41%
$ 39.18 million $ 818,521
Sep 9, 2022 $ 0.0531
+3.00%
$ 41.03 million $ 1.28 million
Sep 8, 2022 $ 0.0516
-0.94%
$ 39.78 million $ 342,723
Sep 7, 2022 $ 0.0521
-0.16%
$ 40.16 million $ 647,777
Sep 6, 2022 $ 0.0522
-5.74%
$ 40.22 million $ 593,504
Sep 5, 2022 $ 0.0553
-2.44%
$ 42.67 million $ 448,245
Sep 4, 2022 $ 0.0567
+1.41%
$ 43.73 million $ 446,746
Sep 3, 2022 $ 0.0559
+0.05%
$ 43.12 million $ 405,216
Sep 2, 2022 $ 0.0559
+0.70%
$ 43.04 million $ 339,945
Sep 1, 2022 $ 0.0555
-2.09%
$ 42.74 million $ 678,101
Aug 31, 2022 $ 0.0567
-0.57%
$ 43.65 million $ 518,859
Aug 30, 2022 $ 0.057
-1.28%
$ 43.81 million $ 522,871
Aug 29, 2022 $ 0.0577
-0.20%
$ 44.35 million $ 657,494
Aug 28, 2022 $ 0.0578
-4.61%
$ 44.44 million $ 409,880
Aug 27, 2022 $ 0.0606
+1.02%
$ 46.58 million $ 341,373
Aug 26, 2022 $ 0.06
-5.79%
$ 46.11 million $ 903,536