Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2022 $0.0334
-2.23%
$27.89 million $148,454
Dec 14, 2022 $0.0342
-0.37%
$28.52 million $200,919
Dec 13, 2022 $0.0344
-2.35%
$28.66 million $429,108
Dec 12, 2022 $0.0353
-3.82%
$29.29 million $825,193
Dec 11, 2022 $0.0367
-2.64%
$30.35 million $577,508
Dec 10, 2022 $0.0377
-0.34%
$31.18 million $280,406
Dec 9, 2022 $0.0379
-1.49%
$31.41 million $142,110
Dec 8, 2022 $0.0385
+3.02%
$31.88 million $309,910
Dec 7, 2022 $0.0374
-4.57%
$30.95 million $178,679
Dec 6, 2022 $0.0392
+0.41%
$32.43 million $122,389
Dec 5, 2022 $0.039
-0.40%
$32.3 million $152,799
Dec 4, 2022 $0.0392
-2.85%
$32.43 million $213,963
Dec 3, 2022 $0.0403
-1.77%
$33.38 million $300,889
Dec 2, 2022 $0.0411
+0.82%
$33.98 million $130,539
Dec 1, 2022 $0.0407
-0.32%
$33.7 million $474,208
Nov 30, 2022 $0.0409
+4.47%
$33.82 million $306,064
Nov 29, 2022 $0.0391
+2.77%
$32.4 million $626,094
Nov 28, 2022 $0.0381
-3.47%
$31.53 million $153,346
Nov 27, 2022 $0.0396
+1.59%
$32.77 million $309,225
Nov 26, 2022 $0.039
-0.37%
$32.24 million $320,034
Nov 25, 2022 $0.0392
+0.53%
$32.46 million $234,891
Nov 24, 2022 $0.039
+0.76%
$32.29 million $342,731
Nov 23, 2022 $0.0387
-4.20%
$31.87 million $417,426
Nov 22, 2022 $0.0404
+5.49%
$33.27 million $318,132
Nov 21, 2022 $0.0383
-5.86%
$31.53 million $903,598
Nov 20, 2022 $0.0407
-6.16%
$33.5 million $476,322
Nov 19, 2022 $0.0434
-4.35%
$35.7 million $3.47 million
Nov 18, 2022 $0.0453
+3.12%
$37.32 million $352,717
Nov 17, 2022 $0.044
-6.05%
$36.19 million $3.85 million
Nov 16, 2022 $0.0469
+5.45%
$38.64 million $496,858
Nov 15, 2022 $0.0445
+1.89%
$36.64 million $694,638
Nov 14, 2022 $0.0437
-4.84%
$35.94 million $2.16 million
Nov 13, 2022 $0.0459
-1.12%
$37.77 million $569,958
Nov 12, 2022 $0.0464
-4.69%
$38.2 million $364,424
Nov 11, 2022 $0.0487
-2.91%
$40.08 million $731,917
Nov 10, 2022 $0.0501
+13.20%
$41.28 million $1.07 million
Nov 9, 2022 $0.0443
-18.60%
$36.49 million $1.96 million
Nov 8, 2022 $0.0545
-1.54%
$44.9 million $25.11 million
Nov 7, 2022 $0.0554
+3.85%
$45.59 million $10.9 million
Nov 6, 2022 $0.0533
-15.99%
$43.9 million $3.33 million
Nov 5, 2022 $0.064
+27.28%
$52.72 million $111.93 million
Nov 4, 2022 $0.0503
+2.80%
$41.42 million $421,629
Nov 3, 2022 $0.0489
+2.66%
$40.29 million $388,240
Nov 2, 2022 $0.0477
-2.59%
$39.25 million $549,635
Nov 1, 2022 $0.0489
-0.84%
$40.29 million $324,359
Oct 31, 2022 $0.0493
+2.07%
$40.63 million $509,621
Oct 30, 2022 $0.0483
-3.76%
$39.81 million $296,234
Oct 29, 2022 $0.0502
+3.25%
$41.32 million $1.61 million
Oct 28, 2022 $0.0486
+0.15%
$40.01 million $493,062
Oct 27, 2022 $0.0485
-0.51%
$39.95 million $409,204