LCX Historical Data

LCX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.11
+0.00%
$ 103.97 million $ 1,007
Apr 18, 10 PM $ 0.109
+0.00%
$ 103.97 million $ 1,059
Apr 18, 9 PM $ 0.119
+0.00%
$ 112.68 million $ 1,059
Apr 18, 8 PM $ 0.119
+8.38%
$ 112.68 million $ 1,128
Apr 18, 7 PM $ 0.109
+0.00%
$ 103.97 million $ 1,130
Apr 18, 6 PM $ 0.109
+0.40%
$ 103.97 million $ 1,110
Apr 18, 5 PM $ 0.109
-0.10%
$ 103.56 million $ 656
Apr 18, 4 PM $ 0.109
+0.10%
$ 103.66 million $ 665
Apr 18, 3 PM $ 0.109
+0.00%
$ 103.56 million $ 744
Apr 18, 2 PM $ 0.109
+0.00%
$ 103.56 million $ 1,932
Apr 18, 1 PM $ 0.109
+0.00%
$ 103.56 million $ 2,103
Apr 18, 12 PM $ 0.109
+0.00%
$ 103.56 million $ 2,173
Apr 18, 11 AM $ 0.109
-0.49%
$ 103.56 million $ 2,178
Apr 18, 10 AM $ 0.119
+0.00%
$ 112.68 million $ 2,091
Apr 18, 9 AM $ 0.109
+0.00%
$ 103.97 million $ 1,985
Apr 18, 8 AM $ 0.109
-1.65%
$ 103.97 million $ 2,079
Apr 18, 7 AM $ 0.109
+0.00%
$ 103.66 million $ 2,070
Apr 18, 6 AM $ 0.109
+0.30%
$ 103.66 million $ 2,082
Apr 18, 5 AM $ 0.109
+0.60%
$ 103.35 million $ 2,270
Apr 18, 4 AM $ 0.108
-2.05%
$ 102.74 million $ 2,338
Apr 18, 3 AM $ 0.11
+0.29%
$ 104.89 million $ 2,366
Apr 18, 2 AM $ 0.11
+0.00%
$ 104.58 million $ 2,343
Apr 18, 1 AM $ 0.11
-0.58%
$ 104.58 million $ 2,369
Apr 18, 12 AM $ 0.113
+0.00%
$ 107.45 million $ 2,501
Apr 17, 11 PM $ 0.113
-5.50%
$ 107.45 million $ 2,502
Apr 17, 10 PM $ 0.12
+0.00%
$ 113.71 million $ 2,447
Apr 17, 9 PM $ 0.12
+0.10%
$ 113.71 million $ 2,460
Apr 17, 8 PM $ 0.12
+5.68%
$ 113.59 million $ 2,491
Apr 17, 7 PM $ 0.113
-0.06%
$ 107.49 million $ 2,491
Apr 17, 6 PM $ 0.113
-0.03%
$ 107.56 million $ 2,474
Apr 17, 5 PM $ 0.121
+6.73%
$ 115.19 million $ 2,644
Apr 17, 4 PM $ 0.114
+0.33%
$ 107.92 million $ 2,629
Apr 17, 3 PM $ 0.113
+12.29%
$ 107.57 million $ 2,613
Apr 17, 2 PM $ 0.101
-7.46%
$ 95.8 million $ 1,452
Apr 17, 1 PM $ 0.109
+0.19%
$ 103.52 million $ 1,310
Apr 17, 12 PM $ 0.101
-7.08%
$ 95.85 million $ 1,408
Apr 17, 11 AM $ 0.109
-0.06%
$ 103.15 million $ 2,053
Apr 17, 10 AM $ 0.1
-6.96%
$ 95.34 million $ 2,053
Apr 17, 9 AM $ 0.0999
+0.17%
$ 94.81 million $ 2,040
Apr 17, 8 AM $ 0.0997
+0.46%
$ 94.65 million $ 1,971
Apr 17, 7 AM $ 0.109
-0.65%
$ 103.22 million $ 1,972
Apr 17, 6 AM $ 0.109
-0.02%
$ 103.89 million $ 1,804
Apr 17, 5 AM $ 0.109
+0.02%
$ 103.91 million $ 1,820
Apr 17, 4 AM $ 0.109
-3.07%
$ 103.89 million $ 1,914
Apr 17, 3 AM $ 0.113
+4.97%
$ 107.18 million $ 2,097
Apr 17, 2 AM $ 0.108
+0.00%
$ 102.11 million $ 2,097
Apr 17, 1 AM $ 0.108
+5.22%
$ 102.1 million $ 2,018
Apr 17, 12 AM $ 0.102
-5.84%
$ 97.04 million $ 1,971
Apr 16, 11 PM $ 0.109
+0.00%
$ 103.06 million $ 1,983
Apr 16, 10 PM $ 0.109
+6.31%
$ 103.06 million $ 2,219