Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 PM $0.014
+1.28%
$3.58 million $73,889
Aug 19, 11 AM $0.0138
+0.07%
$3.53 million $73,434
Aug 19, 10 AM $0.0138
-2.89%
$3.53 million $73,561
Aug 19, 9 AM $0.0142
+0.90%
$3.63 million $66,193
Aug 19, 8 AM $0.0141
-0.56%
$3.6 million $66,087
Aug 19, 7 AM $0.0142
-2.04%
$3.62 million $68,318
Aug 19, 6 AM $0.0145
+2.75%
$3.7 million $69,260
Aug 19, 5 AM $0.0141
+0.49%
$3.6 million $66,169
Aug 19, 4 AM $0.014
-1.19%
$3.58 million $66,328
Aug 19, 3 AM $0.0142
+0.00%
$3.62 million $67,810
Aug 19, 2 AM $0.0142
-0.02%
$3.62 million $67,883
Aug 19, 1 AM $0.0142
+0.22%
$3.63 million $67,735
Aug 19, 12 AM $0.0141
+0.35%
$3.62 million $67,392
Aug 18, 11 PM $0.0141
+0.26%
$3.61 million $65,983
Aug 18, 10 PM $0.0141
+0.30%
$3.6 million $52,660
Aug 18, 9 PM $0.014
-0.49%
$3.59 million $51,551
Aug 18, 8 PM $0.0141
-0.08%
$3.6 million $50,939
Aug 18, 7 PM $0.0141
+0.52%
$3.61 million $52,892
Aug 18, 6 PM $0.014
-0.43%
$3.59 million $53,678
Aug 18, 5 PM $0.0141
-1.49%
$3.6 million $53,766
Aug 18, 4 PM $0.0143
-0.50%
$3.66 million $39,517
Aug 18, 3 PM $0.0144
+0.73%
$3.68 million $40,850
Aug 18, 2 PM $0.0143
-0.80%
$3.65 million $40,932
Aug 18, 1 PM $0.0144
-0.59%
$3.68 million $40,293
Aug 18, 12 PM $0.0145
-0.09%
$3.7 million $40,622
Aug 18, 11 AM $0.0145
+0.68%
$3.7 million $38,253
Aug 18, 10 AM $0.0144
+0.36%
$3.68 million $37,455
Aug 18, 9 AM $0.0143
-1.01%
$3.67 million $23,709
Aug 18, 8 AM $0.0145
+0.20%
$3.7 million $23,494
Aug 18, 7 AM $0.0144
-0.40%
$3.7 million $23,074
Aug 18, 6 AM $0.0145
+0.85%
$3.71 million $23,409
Aug 18, 5 AM $0.0144
-0.92%
$3.68 million $22,628
Aug 18, 4 AM $0.0145
-1.21%
$3.71 million $23,173
Aug 18, 3 AM $0.0147
+0.51%
$3.76 million $25,665
Aug 18, 2 AM $0.0146
+0.01%
$3.74 million $28,671
Aug 18, 1 AM $0.0146
-0.52%
$3.74 million $29,698
Aug 18, 12 AM $0.0147
-0.05%
$3.76 million $29,778
Aug 17, 11 PM $0.0147
+0.55%
$3.76 million $29,882
Aug 17, 10 PM $0.0146
+0.55%
$3.74 million $29,657
Aug 17, 9 PM $0.0145
-0.54%
$3.72 million $26,999
Aug 17, 8 PM $0.0146
-1.10%
$3.74 million $26,040
Aug 17, 7 PM $0.0148
-0.45%
$3.78 million $29,270
Aug 17, 6 PM $0.0148
+0.09%
$3.8 million $22,637
Aug 17, 5 PM $0.0148
-0.13%
$3.8 million $20,506
Aug 17, 4 PM $0.0149
+1.51%
$3.8 million $20,231
Aug 17, 3 PM $0.0146
-0.82%
$3.74 million $16,805
Aug 17, 2 PM $0.0148
-0.78%
$3.78 million $18,376
Aug 17, 1 PM $0.0149
+1.17%
$3.81 million $15,745
Aug 17, 12 PM $0.0147
+0.11%
$3.76 million $15,622
Aug 17, 11 AM $0.0147
+0.45%
$3.76 million $16,606