Coinranking
LCX Historical Data
LCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 7, 2026 | $0.0218 | -1.24% | ||
| Jul 6, 2026 | $0.0221 | -2.87% | ||
| Jul 5, 2026 | $0.0227 | -3.55% | ||
| Jul 4, 2026 | $0.0236 | +4.06% | ||
| Jul 3, 2026 | $0.0227 | -62.69% | ||
| Jul 2, 2026 | $0.0607 | +0.58% | ||
| Jul 1, 2026 | $0.0604 | -11.17% | ||
| Jun 30, 2026 | $0.068 | -11.11% | ||
| Jun 29, 2026 | $0.0764 | +18.26% | ||
| Jun 28, 2026 | $0.0646 | +4.81% | ||
| Jun 27, 2026 | $0.0617 | -6.01% | ||
| Jun 26, 2026 | $0.0656 | +2.40% | ||
| Jun 25, 2026 | $0.0641 | -0.12% | ||
| Jun 24, 2026 | $0.0642 | -3.66% | ||
| Jun 23, 2026 | $0.0666 | +3.92% | ||
| Jun 22, 2026 | $0.0641 | -4.78% | ||
| Jun 21, 2026 | $0.0673 | -0.31% | ||
| Jun 20, 2026 | $0.0675 | -1.39% | ||
| Jun 19, 2026 | $0.0685 | -0.48% | ||
| Jun 18, 2026 | $0.0688 | -0.15% | ||
| Jun 17, 2026 | $0.0689 | +0.28% | ||
| Jun 16, 2026 | $0.0687 | +8.16% | ||
| Jun 15, 2026 | $0.0635 | -4.83% | ||
| Jun 14, 2026 | $0.0668 | -3.64% | ||
| Jun 13, 2026 | $0.0693 | -5.80% | ||
| Jun 12, 2026 | $0.0736 | +1.28% | ||
| Jun 11, 2026 | $0.0726 | -3.40% | ||
| Jun 10, 2026 | $0.0752 | -4.42% | ||
| Jun 9, 2026 | $0.0786 | -0.32% | ||
| Jun 8, 2026 | $0.0789 | +10.17% | ||
| Jun 7, 2026 | $0.0716 | +0.29% | ||
| Jun 6, 2026 | $0.0714 | -11.19% | ||
| Jun 5, 2026 | $0.0804 | +2.15% | ||
| Jun 4, 2026 | $0.0787 | -5.97% | ||
| Jun 3, 2026 | $0.0837 | +4.25% | ||
| Jun 2, 2026 | $0.0803 | +0.43% | ||
| Jun 1, 2026 | $0.08 | +1.02% | ||
| May 31, 2026 | $0.0791 | -3.96% | ||
| May 30, 2026 | $0.0824 | -0.65% | ||
| May 29, 2026 | $0.083 | +1.25% | ||
| May 28, 2026 | $0.0819 | -1.23% | ||
| May 27, 2026 | $0.0829 | +1.63% | ||
| May 26, 2026 | $0.0816 | -2.70% | ||
| May 25, 2026 | $0.0839 | +6.35% | ||
| May 24, 2026 | $0.0789 | -2.85% | ||
| May 23, 2026 | $0.0812 | -1.38% | ||
| May 22, 2026 | $0.0823 | -4.61% | ||
| May 21, 2026 | $0.0863 | +9.61% | ||
| May 20, 2026 | $0.0787 | -3.76% | ||
| May 19, 2026 | $0.0818 | -6.35% | ||