Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 1 PM $0.0573
-0.70%
$13.39 million $543,398
Oct 11, 12 PM $0.0577
-0.11%
$13.49 million $585,382
Oct 11, 11 AM $0.0577
-2.52%
$13.5 million $595,339
Oct 11, 10 AM $0.0592
-1.17%
$13.85 million $575,047
Oct 11, 9 AM $0.0599
+0.17%
$14.02 million $592,831
Oct 11, 8 AM $0.0598
-0.39%
$13.99 million $587,508
Oct 11, 7 AM $0.0601
-0.65%
$14.05 million $626,696
Oct 11, 6 AM $0.0605
-0.54%
$14.14 million $622,887
Oct 11, 5 AM $0.0608
-0.54%
$14.22 million $636,320
Oct 11, 4 AM $0.0611
+1.66%
$14.29 million $642,564
Oct 11, 3 AM $0.0601
-0.26%
$14.06 million $665,671
Oct 11, 2 AM $0.0603
-1.23%
$14.1 million $678,744
Oct 11, 1 AM $0.061
+1.35%
$14.31 million $687,068
Oct 11, 12 AM $0.0602
+0.79%
$14.12 million $698,676
Oct 10, 11 PM $0.0597
+0.06%
$14.01 million $755,351
Oct 10, 10 PM $0.0597
-0.50%
$14 million $772,923
Oct 10, 9 PM $0.06
-0.04%
$14.07 million $782,771
Oct 10, 8 PM $0.06
-0.38%
$14.07 million $815,545
Oct 10, 7 PM $0.0603
+2.66%
$14.13 million $822,420
Oct 10, 6 PM $0.0587
-0.63%
$13.76 million $850,075
Oct 10, 5 PM $0.0591
+2.34%
$13.85 million $860,195
Oct 10, 4 PM $0.0577
-1.67%
$13.53 million $839,311
Oct 10, 3 PM $0.0587
+1.94%
$13.76 million $877,528
Oct 10, 2 PM $0.0576
-3.08%
$13.51 million $859,556
Oct 10, 1 PM $0.0594
+3.40%
$13.94 million $778,459
Oct 10, 12 PM $0.0575
+0.39%
$13.48 million $717,508
Oct 10, 11 AM $0.0573
+0.65%
$13.42 million $709,151
Oct 10, 10 AM $0.0569
-1.08%
$13.34 million $715,946
Oct 10, 9 AM $0.0575
-1.32%
$13.48 million $733,567
Oct 10, 8 AM $0.0583
+0.80%
$13.66 million $740,199
Oct 10, 7 AM $0.0578
-1.51%
$13.56 million $730,742
Oct 10, 6 AM $0.0587
+1.77%
$13.76 million $739,671
Oct 10, 5 AM $0.0577
-0.10%
$13.52 million $736,665
Oct 10, 4 AM $0.0577
-1.47%
$13.54 million $755,938
Oct 10, 3 AM $0.0586
-0.47%
$13.74 million $770,376
Oct 10, 2 AM $0.0589
+2.04%
$13.8 million $837,204
Oct 10, 1 AM $0.0577
-0.20%
$13.53 million $800,753
Oct 10, 12 AM $0.0578
-2.78%
$13.56 million $797,817
Oct 9, 11 PM $0.0595
-0.63%
$13.95 million $771,858
Oct 9, 10 PM $0.0599
+0.49%
$14.03 million $767,560
Oct 9, 9 PM $0.0596
-0.93%
$13.97 million $758,168
Oct 9, 8 PM $0.0601
-2.27%
$14.1 million $813,306
Oct 9, 7 PM $0.0615
-2.63%
$14.42 million $838,213
Oct 9, 6 PM $0.0632
+2.06%
$14.81 million $817,334
Oct 9, 5 PM $0.0619
-0.26%
$14.52 million $862,501
Oct 9, 4 PM $0.0621
+1.29%
$14.55 million $933,833
Oct 9, 3 PM $0.0613
-0.93%
$14.37 million $1.02 million
Oct 9, 2 PM $0.0619
+0.87%
$14.5 million $1.15 million
Oct 9, 1 PM $0.0613
+0.02%
$14.38 million $1.19 million
Oct 9, 12 PM $0.0613
+0.43%
$14.37 million $1.31 million