LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.0391
-1.42%
$ 37.08 million $ 345,577
Apr 10, 5 PM $ 0.0396
-0.16%
$ 37.61 million $ 314,245
Apr 10, 4 PM $ 0.0397
-0.02%
$ 37.67 million $ 338,104
Apr 10, 3 PM $ 0.0397
+0.96%
$ 37.68 million $ 340,111
Apr 10, 2 PM $ 0.0393
+1.49%
$ 37.33 million $ 313,134
Apr 10, 1 PM $ 0.0387
-0.99%
$ 36.78 million $ 304,391
Apr 10, 12 PM $ 0.0391
-0.81%
$ 37.15 million $ 336,182
Apr 10, 11 AM $ 0.0394
+0.18%
$ 37.45 million $ 332,496
Apr 10, 10 AM $ 0.0394
-0.49%
$ 37.38 million $ 300,136
Apr 10, 9 AM $ 0.0396
+0.37%
$ 37.57 million $ 255,792
Apr 10, 8 AM $ 0.0394
+0.77%
$ 37.43 million $ 301,347
Apr 10, 7 AM $ 0.0391
-0.28%
$ 37.14 million $ 299,784
Apr 10, 6 AM $ 0.0392
+0.71%
$ 37.25 million $ 299,250
Apr 10, 5 AM $ 0.0389
-0.72%
$ 36.98 million $ 329,153
Apr 10, 4 AM $ 0.0392
+0.08%
$ 37.25 million $ 303,109
Apr 10, 3 AM $ 0.0392
-0.10%
$ 37.22 million $ 324,930
Apr 10, 2 AM $ 0.0392
-1.28%
$ 37.26 million $ 325,615
Apr 10, 1 AM $ 0.0398
+0.74%
$ 37.74 million $ 316,815
Apr 10, 12 AM $ 0.0395
+3.97%
$ 37.47 million $ 311,120
Apr 9, 11 PM $ 0.038
-2.13%
$ 36.04 million $ 282,319
Apr 9, 10 PM $ 0.0388
+0.25%
$ 36.82 million $ 176,187
Apr 9, 9 PM $ 0.0387
-4.12%
$ 36.73 million $ 152,142
Apr 9, 8 PM $ 0.0403
-0.72%
$ 38.31 million $ 118,259
Apr 9, 7 PM $ 0.0406
-0.18%
$ 38.59 million $ 137,714
Apr 9, 6 PM $ 0.0407
+0.11%
$ 38.65 million $ 142,033
Apr 9, 5 PM $ 0.0407
-1.76%
$ 38.61 million $ 147,740
Apr 9, 4 PM $ 0.0414
+2.07%
$ 39.3 million $ 209,444
Apr 9, 3 PM $ 0.0406
+0.94%
$ 38.51 million $ 208,104
Apr 9, 2 PM $ 0.0402
-1.76%
$ 38.15 million $ 205,535
Apr 9, 1 PM $ 0.0409
-1.12%
$ 38.83 million $ 208,759
Apr 9, 12 PM $ 0.0415
-0.19%
$ 39.36 million $ 193,060
Apr 9, 11 AM $ 0.0415
+0.86%
$ 39.44 million $ 187,016
Apr 9, 10 AM $ 0.0412
+0.64%
$ 39.1 million $ 225,857
Apr 9, 9 AM $ 0.0409
+1.34%
$ 38.85 million $ 238,764
Apr 9, 8 AM $ 0.0404
-0.74%
$ 38.34 million $ 235,594
Apr 9, 7 AM $ 0.0407
+0.08%
$ 38.62 million $ 260,128
Apr 9, 6 AM $ 0.0406
+0.40%
$ 38.59 million $ 260,654
Apr 9, 5 AM $ 0.0405
+1.48%
$ 38.44 million $ 255,599
Apr 9, 4 AM $ 0.0399
-1.25%
$ 37.88 million $ 228,631
Apr 9, 3 AM $ 0.0404
+1.49%
$ 38.36 million $ 205,056
Apr 9, 2 AM $ 0.0398
-0.28%
$ 37.8 million $ 224,693
Apr 9, 1 AM $ 0.0399
+0.12%
$ 37.9 million $ 247,745
Apr 9, 12 AM $ 0.0401
-0.53%
$ 38.11 million $ 259,453
Apr 8, 11 PM $ 0.0404
+0.84%
$ 38.31 million $ 259,647
Apr 8, 10 PM $ 0.04
+0.56%
$ 38 million $ 274,625
Apr 8, 9 PM $ 0.0398
+0.23%
$ 37.78 million $ 246,934
Apr 8, 8 PM $ 0.0397
-1.04%
$ 37.7 million $ 221,459
Apr 8, 7 PM $ 0.0401
+1.27%
$ 38.09 million $ 163,210
Apr 8, 6 PM $ 0.0396
-0.72%
$ 37.61 million $ 138,681
Apr 8, 5 PM $ 0.0399
-0.68%
$ 37.88 million $ 188,883