LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.0148
-0.55%
$ 3.86 million $ 77,661
Aug 10, 5 PM $ 0.0149
-0.38%
$ 3.88 million $ 75,539
Aug 10, 4 PM $ 0.015
+0.30%
$ 3.9 million $ 74,495
Aug 10, 3 PM $ 0.0149
-0.74%
$ 3.88 million $ 74,663
Aug 10, 2 PM $ 0.0151
+0.14%
$ 3.91 million $ 69,338
Aug 10, 1 PM $ 0.015
+0.27%
$ 3.91 million $ 68,796
Aug 10, 12 PM $ 0.015
-1.00%
$ 3.9 million $ 55,469
Aug 10, 11 AM $ 0.0151
-0.17%
$ 3.94 million $ 53,318
Aug 10, 10 AM $ 0.0152
+0.82%
$ 3.94 million $ 52,746
Aug 10, 9 AM $ 0.015
-2.26%
$ 3.91 million $ 53,180
Aug 10, 8 AM $ 0.0154
-1.90%
$ 4 million $ 33,272
Aug 10, 7 AM $ 0.0157
-0.02%
$ 4.08 million $ 29,066
Aug 10, 6 AM $ 0.0157
+0.86%
$ 4.08 million $ 30,933
Aug 10, 5 AM $ 0.0156
-0.21%
$ 4.04 million $ 33,276
Aug 10, 4 AM $ 0.0156
-78.40%
$ 4.05 million $ 34,216
Aug 10, 3 AM $ 0.0722
-0.08%
$ 18.77 million $ 914
Aug 10, 2 AM $ 0.0723
+0.04%
$ 18.79 million $ 914
Aug 10, 1 AM $ 0.0723
+7.33%
$ 18.78 million $ 906
Aug 10, 12 AM $ 0.0673
+0.00%
$ 17.5 million $ 868
Aug 9, 11 PM $ 0.0673
+0.00%
$ 17.54 million $ 868
Aug 9, 10 PM $ 0.0673
+0.00%
$ 17.54 million $ 868
Aug 9, 9 PM $ 0.0673
+0.00%
$ 17.54 million $ 868
Aug 9, 8 PM $ 0.0673
+0.00%
$ 17.54 million $ 866
Aug 9, 7 PM $ 0.0673
-6.70%
$ 17.54 million $ 866
Aug 9, 6 PM $ 0.0722
+1.78%
$ 18.8 million $ 862
Aug 9, 5 PM $ 0.0709
-0.30%
$ 18.47 million $ 841
Aug 9, 4 PM $ 0.0711
+5.62%
$ 18.52 million $ 840
Aug 9, 3 PM $ 0.0712
+0.00%
$ 18.55 million $ 991
Aug 9, 2 PM $ 0.0712
+350.98%
$ 18.55 million $ 2,280
Aug 9, 1 PM $ 0.0158
-1.83%
$ 4.11 million $ 66,792
Aug 9, 12 PM $ 0.0161
+1.71%
$ 4.19 million $ 74,247
Aug 9, 11 AM $ 0.0158
+0.04%
$ 4.12 million $ 74,290
Aug 9, 10 AM $ 0.0158
-0.04%
$ 4.12 million $ 95,268
Aug 9, 9 AM $ 0.0158
+0.16%
$ 4.12 million $ 95,369
Aug 9, 8 AM $ 0.0158
-1.89%
$ 4.11 million $ 91,430
Aug 9, 7 AM $ 0.0161
+1.79%
$ 4.19 million $ 89,428
Aug 9, 6 AM $ 0.0158
-0.53%
$ 4.12 million $ 87,169
Aug 9, 5 AM $ 0.0159
+1.21%
$ 4.14 million $ 87,152
Aug 9, 4 AM $ 0.0157
-0.57%
$ 4.09 million $ 87,099
Aug 9, 3 AM $ 0.0158
-0.01%
$ 4.11 million $ 88,290
Aug 9, 2 AM $ 0.0158
+1.20%
$ 4.11 million $ 87,682
Aug 9, 1 AM $ 0.0156
-1.84%
$ 4.07 million $ 90,198
Aug 9, 12 AM $ 0.0159
+0.06%
$ 4.14 million $ 93,319
Aug 8, 11 PM $ 0.0159
+0.60%
$ 4.14 million $ 89,667
Aug 8, 10 PM $ 0.0158
-0.62%
$ 4.12 million $ 88,207
Aug 8, 9 PM $ 0.0159
-0.57%
$ 4.14 million $ 89,269
Aug 8, 8 PM $ 0.016
+0.59%
$ 4.16 million $ 96,897
Aug 8, 7 PM $ 0.0159
-0.03%
$ 4.14 million $ 95,905
Aug 8, 6 PM $ 0.0159
-0.04%
$ 4.14 million $ 98,377
Aug 8, 5 PM $ 0.0159
+1.17%
$ 4.14 million $ 98,999