LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0755
+3.43%
$ 71.73 million $ 2,019
Jun 10, 12 PM $ 0.073
+0.15%
$ 69.36 million $ 1,808
Jun 10, 11 AM $ 0.0729
-0.20%
$ 69.25 million $ 1,818
Jun 10, 10 AM $ 0.0754
+3.19%
$ 71.59 million $ 1,950
Jun 10, 9 AM $ 0.0731
-3.17%
$ 69.38 million $ 1,936
Jun 10, 8 AM $ 0.0755
+3.35%
$ 71.65 million $ 1,933
Jun 10, 7 AM $ 0.073
-3.54%
$ 69.32 million $ 1,934
Jun 10, 6 AM $ 0.0757
+0.26%
$ 71.87 million $ 1,934
Jun 10, 5 AM $ 0.0755
+2.98%
$ 71.68 million $ 1,828
Jun 10, 4 AM $ 0.0733
+9.99%
$ 69.61 million $ 1,817
Jun 10, 3 AM $ 0.0786
+0.05%
$ 74.63 million $ 1,544
Jun 10, 2 AM $ 0.0786
-0.02%
$ 74.6 million $ 1,532
Jun 10, 1 AM $ 0.0786
+0.31%
$ 74.61 million $ 347
Jun 10, 12 AM $ 0.0783
-0.40%
$ 74.38 million $ 348
Jun 9, 11 PM $ 0.0786
+0.00%
$ 74.67 million $ 350
Jun 9, 10 PM $ 0.0786
+0.24%
$ 74.67 million $ 371
Jun 9, 9 PM $ 0.0785
-0.20%
$ 74.5 million $ 370
Jun 9, 8 PM $ 0.0786
+1.34%
$ 74.65 million $ 371
Jun 9, 7 PM $ 0.0776
+4.39%
$ 73.66 million $ 367
Jun 9, 6 PM $ 0.0743
+0.00%
$ 70.56 million $ 295
Jun 9, 5 PM $ 0.0743
+0.10%
$ 70.56 million $ 295
Jun 9, 4 PM $ 0.0742
-0.12%
$ 70.49 million $ 281
Jun 9, 3 PM $ 0.0743
-0.02%
$ 70.58 million $ 283
Jun 9, 2 PM $ 0.0743
-4.74%
$ 70.59 million $ 288
Jun 9, 1 PM $ 0.078
+0.03%
$ 74.1 million $ 285
Jun 9, 12 PM $ 0.078
-0.23%
$ 74.08 million $ 321
Jun 9, 11 AM $ 0.0782
+5.61%
$ 74.25 million $ 305
Jun 9, 10 AM $ 0.074
-0.02%
$ 70.3 million $ 736
Jun 9, 9 AM $ 0.0741
-0.05%
$ 70.32 million $ 762
Jun 9, 8 AM $ 0.0741
+0.29%
$ 70.35 million $ 804
Jun 9, 7 AM $ 0.0739
+0.02%
$ 70.15 million $ 802
Jun 9, 6 AM $ 0.0739
+0.68%
$ 70.13 million $ 802
Jun 9, 5 AM $ 0.0734
+0.04%
$ 69.66 million $ 839
Jun 9, 4 AM $ 0.0733
-7.24%
$ 69.64 million $ 769
Jun 9, 3 AM $ 0.0791
-0.01%
$ 75.07 million $ 760
Jun 9, 2 AM $ 0.0791
-0.05%
$ 75.08 million $ 769
Jun 9, 1 AM $ 0.0791
+0.14%
$ 75.12 million $ 1,085
Jun 9, 12 AM $ 0.079
+0.13%
$ 75.01 million $ 1,082
Jun 8, 11 PM $ 0.0789
+7.40%
$ 74.92 million $ 1,081
Jun 8, 10 PM $ 0.0735
-0.01%
$ 69.76 million $ 1,060
Jun 8, 9 PM $ 0.0735
+0.01%
$ 69.76 million $ 1,060
Jun 8, 8 PM $ 0.0735
-0.07%
$ 69.76 million $ 1,060
Jun 8, 7 PM $ 0.0735
+0.27%
$ 69.81 million $ 1,061
Jun 8, 6 PM $ 0.0733
-0.01%
$ 69.62 million $ 1,061
Jun 8, 5 PM $ 0.0733
-7.14%
$ 69.63 million $ 1,061
Jun 8, 4 PM $ 0.079
+7.82%
$ 74.98 million $ 1,076
Jun 8, 3 PM $ 0.0732
-7.65%
$ 69.54 million $ 1,076
Jun 8, 2 PM $ 0.0793
-0.04%
$ 75.3 million $ 1,103
Jun 8, 1 PM $ 0.0793
+0.13%
$ 75.33 million $ 1,156
Jun 8, 12 PM $ 0.0792
-0.07%
$ 75.23 million $ 1,120