LCX Historical Data

LCX Page 3
Date Close Price change Market cap Trading volume
8:58 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:53 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:48 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:43 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:38 AM $ 0.0653
+0.00%
$ 61.99 million $ 279
8:33 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:28 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:23 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:18 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:13 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:08 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
8:03 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
7:58 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
7:53 AM $ 0.0653
+0.00%
$ 61.99 million $ 281
7:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 281
7:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
7:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
7:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
7:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
7:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
7:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
7:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
7:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
7:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
6:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 272
6:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 323
6:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 323
6:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 323
6:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 323
6:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 323
6:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 323
6:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 328
6:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 328
6:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 462
6:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 462
6:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 462
5:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 462
5:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 519
5:48 AM $ 0.0693
+0.00%
$ 65.79 million $ 519
5:43 AM $ 0.0693
+0.00%
$ 65.79 million $ 519
5:38 AM $ 0.0693
+0.00%
$ 65.79 million $ 519
5:33 AM $ 0.0693
+0.00%
$ 65.79 million $ 712
5:28 AM $ 0.0693
+0.00%
$ 65.79 million $ 742
5:23 AM $ 0.0693
+0.00%
$ 65.79 million $ 779
5:18 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
5:13 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
5:08 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
5:03 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:58 AM $ 0.0693
+0.00%
$ 65.79 million $ 780
4:53 AM $ 0.0693
+0.00%
$ 65.79 million $ 780