LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.126
+0.00%
$ 120.1 million $ 10,948
2:24 PM $ 0.129
+0.00%
$ 122.05 million $ 10,913
2:19 PM $ 0.13
+0.00%
$ 123.38 million $ 10,895
2:14 PM $ 0.133
+0.00%
$ 126.3 million $ 10,883
2:09 PM $ 0.13
+0.00%
$ 123.45 million $ 10,724
2:04 PM $ 0.13
+0.00%
$ 123.45 million $ 10,467
1:59 PM $ 0.13
+0.00%
$ 123.45 million $ 10,299
1:54 PM $ 0.125
+0.00%
$ 118.31 million $ 10,289
1:49 PM $ 0.125
+0.00%
$ 118.31 million $ 9,913
1:44 PM $ 0.129
+0.00%
$ 122.31 million $ 9,868
1:39 PM $ 0.132
+0.00%
$ 125.68 million $ 9,634
1:34 PM $ 0.14
+0.00%
$ 132.51 million $ 9,245
1:29 PM $ 0.14
+0.00%
$ 132.51 million $ 9,108
1:24 PM $ 0.115
+0.00%
$ 109.26 million $ 8,803
1:19 PM $ 0.118
+0.00%
$ 112.22 million $ 8,252
1:14 PM $ 0.115
+0.00%
$ 109.17 million $ 8,259
1:09 PM $ 0.121
+0.00%
$ 114.48 million $ 8,251
1:04 PM $ 0.121
+0.00%
$ 114.48 million $ 8,246
12:59 PM $ 0.12
+0.00%
$ 114.28 million $ 8,244
12:54 PM $ 0.113
+0.00%
$ 107.09 million $ 8,231
12:49 PM $ 0.119
+0.00%
$ 113.21 million $ 8,177
12:44 PM $ 0.119
+0.00%
$ 113.21 million $ 8,037
12:39 PM $ 0.119
+0.00%
$ 113.21 million $ 8,037
12:34 PM $ 0.118
+0.00%
$ 112.21 million $ 8,037
12:29 PM $ 0.121
+0.00%
$ 114.46 million $ 8,015
12:24 PM $ 0.115
+0.00%
$ 109.56 million $ 7,982
12:19 PM $ 0.121
+0.00%
$ 114.56 million $ 7,978
12:14 PM $ 0.121
+0.00%
$ 114.56 million $ 7,753
12:09 PM $ 0.121
+0.00%
$ 115.05 million $ 7,714
12:04 PM $ 0.115
+0.00%
$ 109.03 million $ 7,713
11:59 AM $ 0.121
+0.00%
$ 114.74 million $ 7,656
11:54 AM $ 0.12
+0.00%
$ 113.55 million $ 7,645
11:49 AM $ 0.11
+0.00%
$ 104.16 million $ 7,482
11:44 AM $ 0.121
+0.00%
$ 115.02 million $ 7,453
11:39 AM $ 0.121
+0.00%
$ 115.22 million $ 7,438
11:34 AM $ 0.121
+0.00%
$ 114.92 million $ 7,313
11:29 AM $ 0.121
+0.00%
$ 114.92 million $ 7,278
11:24 AM $ 0.116
+0.00%
$ 110.11 million $ 7,236
11:19 AM $ 0.122
+0.00%
$ 115.61 million $ 7,206
11:14 AM $ 0.121
+0.00%
$ 114.47 million $ 7,113
11:09 AM $ 0.122
+0.00%
$ 115.7 million $ 6,928
11:04 AM $ 0.122
+0.00%
$ 116 million $ 6,921
10:59 AM $ 0.115
+0.00%
$ 109.17 million $ 6,869
10:54 AM $ 0.115
+0.00%
$ 108.91 million $ 6,801
10:49 AM $ 0.124
+0.00%
$ 118.19 million $ 6,792
10:44 AM $ 0.124
+0.00%
$ 118.17 million $ 6,147
10:39 AM $ 0.124
+0.00%
$ 118.07 million $ 5,810
10:34 AM $ 0.12
+0.00%
$ 114.24 million $ 5,793
10:29 AM $ 0.125
+0.00%
$ 118.63 million $ 5,708
10:24 AM $ 0.12
+0.00%
$ 114.23 million $ 5,540