LCX Historical Data

LCX Page 3
Download
Date Close Price change Market cap Trading volume
8:48 PM $ 0.0148
+0.00%
$ 3.8 million $ 59,063
8:47 PM $ 0.0148
+0.00%
$ 3.8 million $ 59,063
8:46 PM $ 0.0148
+0.00%
$ 3.8 million $ 59,967
8:45 PM $ 0.0148
+0.00%
$ 3.8 million $ 59,967
8:44 PM $ 0.0148
+0.00%
$ 3.8 million $ 59,967
8:43 PM $ 0.0148
-0.57%
$ 3.8 million $ 59,967
8:42 PM $ 0.0149
+0.00%
$ 3.8 million $ 60,314
8:41 PM $ 0.0149
+0.00%
$ 3.8 million $ 60,314
8:40 PM $ 0.0149
+0.00%
$ 3.8 million $ 60,314
8:39 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:38 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:37 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:36 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:35 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:34 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:33 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:32 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:31 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,314
8:30 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:29 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:28 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:27 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:26 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:25 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:24 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:23 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:22 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:21 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:20 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:19 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:18 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:17 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:16 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,226
8:15 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:14 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,228
8:13 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:12 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:11 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:10 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:09 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:08 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:07 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:06 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:05 PM $ 0.0149
+0.00%
$ 3.82 million $ 60,109
8:04 PM $ 0.0149
-1.62%
$ 3.82 million $ 60,109
8:03 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,379
8:02 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,388
8:01 PM $ 0.0151
+0.01%
$ 3.82 million $ 60,388
8:00 PM $ 0.0151
+0.00%
$ 3.82 million $ 60,308
7:59 PM $ 0.0151
+1.65%
$ 3.88 million $ 60,308