Coinranking
LCX Historical Data
LCX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 4 | $0.107 | +20.74% | ||
| Oct 28 | $0.0888 | -17.82% | ||
| Oct 21 | $0.106 | -17.83% | ||
| Oct 14 | $0.129 | +2.33% | ||
| Oct 7 | $0.137 | -21.46% | ||
| Sep 30 | $0.177 | +4.01% | ||
| Sep 23 | $0.176 | +29.37% | ||
| Sep 16 | $0.145 | +21.95% | ||
| Sep 9 | $0.139 | +12.61% | ||
| Sep 2 | $0.118 | -7.92% | ||
| Aug 26 | $0.129 | -2.54% | ||
| Aug 19 | $0.135 | +7.39% | ||
| Aug 12 | $0.126 | -3.37% | ||
| Aug 5 | $0.138 | +6.48% | ||
| Jul 29 | $0.129 | -22.34% | ||
| Jul 22 | $0.156 | -18.82% | ||
| Jul 15 | $0.185 | +20.04% | ||
| Jul 8 | $0.152 | -2.02% | ||
| Jul 1 | $0.161 | -11.44% | ||
| Jun 24 | $0.181 | -44.52% | ||
| Jun 17 | $0.211 | -7.52% | ||
| Jun 10 | $0.232 | -5.22% | ||
| Jun 3 | $0.239 | -9.29% | ||
| May 27 | $0.263 | -10.69% | ||
| May 20 | $0.289 | -0.14% | ||
| May 13 | $0.298 | +12.93% | ||
| May 6 | $0.269 | -8.33% | ||
| Apr 29 | $0.293 | -2.89% | ||
| Apr 22 | $0.317 | +5.12% | ||
| Apr 15 | $0.312 | -2.95% | ||
| Apr 8 | $0.277 | -25.87% | ||
| Apr 1 | $0.367 | -0.21% | ||
| Mar 25 | $0.369 | +41.69% | ||
| Mar 18 | $0.253 | +6.84% | ||
| Mar 11 | $0.24 | -11.94% | ||
| Mar 4 | $0.286 | +6.09% | ||
| Feb 26 | $0.27 | +9.52% | ||
| Feb 19 | $0.246 | +4.06% | ||
| Feb 12 | $0.237 | -16.63% | ||
| Feb 5 | $0.304 | +6.99% | ||
| Jan 29 | $0.284 | +47.01% | ||
| Jan 22 | $0.196 | +13.12% | ||
| Jan 15 | $0.153 | +24.10% | ||
| Jan 8 | $0.131 | +4.37% | ||
| Jan 1 | $0.127 | +21.95% | ||
| Dec 25 | $0.102 | +52.58% | ||
| Dec 18 | $0.0681 | +4.22% | ||
| Dec 11 | $0.0663 | -0.55% | ||
| Dec 4 | $0.07 | -3.55% | ||
| Nov 27 | $0.0728 | +13.65% | ||