LCX Historical Data

LCX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0995
-5.26%
$ 75.37 million $ 771,339
Apr 29, 2022 $ 0.105
-5.34%
$ 79.56 million $ 631,653
Apr 28, 2022 $ 0.111
+1.85%
$ 84.15 million $ 554,472
Apr 27, 2022 $ 0.109
-0.63%
$ 82.62 million $ 403,964
Apr 26, 2022 $ 0.11
-2.96%
$ 83.36 million $ 600,483
Apr 25, 2022 $ 0.113
-4.16%
$ 85.9 million $ 1.02 million
Apr 24, 2022 $ 0.118
+3.66%
$ 89.63 million $ 545,338
Apr 23, 2022 $ 0.114
-1.89%
$ 86.47 million $ 456,770
Apr 22, 2022 $ 0.116
+0.90%
$ 87.91 million $ 1.02 million
Apr 21, 2022 $ 0.115
-3.06%
$ 87.13 million $ 674,436
Apr 20, 2022 $ 0.119
+1.95%
$ 89.88 million $ 463,042
Apr 19, 2022 $ 0.116
-0.31%
$ 87.95 million $ 570,920
Apr 18, 2022 $ 0.117
+0.22%
$ 88.32 million $ 1.47 million
Apr 17, 2022 $ 0.117
+0.84%
$ 88.13 million $ 616,923
Apr 16, 2022 $ 0.116
+0.17%
$ 87.39 million $ 376,908
Apr 15, 2022 $ 0.115
+0.06%
$ 87.25 million $ 541,554
Apr 14, 2022 $ 0.115
-4.06%
$ 86.97 million $ 458,663
Apr 13, 2022 $ 0.12
+4.15%
$ 90.65 million $ 612,026
Apr 12, 2022 $ 0.115
+1.11%
$ 87.28 million $ 945,386
Apr 11, 2022 $ 0.114
-11.21%
$ 86.4 million $ 1.72 million
Apr 10, 2022 $ 0.129
+3.48%
$ 97.33 million $ 1.43 million
Apr 9, 2022 $ 0.124
+0.28%
$ 94.06 million $ 846,579
Apr 8, 2022 $ 0.124
-0.37%
$ 93.75 million $ 1.28 million
Apr 7, 2022 $ 0.125
+2.07%
$ 94.1 million $ 779,953
Apr 6, 2022 $ 0.122
-8.82%
$ 92.1 million $ 1.52 million
Apr 5, 2022 $ 0.134
-2.85%
$ 101.45 million $ 1.54 million
Apr 4, 2022 $ 0.137
+5.10%
$ 103.63 million $ 3.48 million
Apr 3, 2022 $ 0.13
-3.05%
$ 98.6 million $ 2.39 million
Apr 2, 2022 $ 0.134
+1.67%
$ 101.58 million $ 3.3 million
Apr 1, 2022 $ 0.134
+9.64%
$ 101.3 million $ 3.28 million
Mar 31, 2022 $ 0.122
-2.85%
$ 92.39 million $ 1.62 million
Mar 30, 2022 $ 0.126
+1.68%
$ 95.02 million $ 1.51 million
Mar 29, 2022 $ 0.124
+1.99%
$ 93.45 million $ 1.87 million
Mar 28, 2022 $ 0.122
-5.59%
$ 92.01 million $ 2.07 million
Mar 27, 2022 $ 0.129
-2.65%
$ 97.46 million $ 3.46 million
Mar 26, 2022 $ 0.132
-10.38%
$ 100.08 million $ 11.96 million
Mar 25, 2022 $ 0.148
+38.66%
$ 111.61 million $ 30.46 million
Mar 24, 2022 $ 0.106
+12.78%
$ 80.49 million $ 7.95 million
Mar 23, 2022 $ 0.0924
+2.41%
$ 69.86 million $ 1.19 million
Mar 22, 2022 $ 0.0903
+2.18%
$ 68.21 million $ 722,015
Mar 21, 2022 $ 0.0882
-3.40%
$ 66.69 million $ 1.08 million
Mar 20, 2022 $ 0.0913
+3.04%
$ 69.04 million $ 1.24 million
Mar 19, 2022 $ 0.0888
+1.92%
$ 67.12 million $ 715,000
Mar 18, 2022 $ 0.087
+1.63%
$ 65.73 million $ 791,003
Mar 17, 2022 $ 0.0856
-2.39%
$ 64.68 million $ 613,800
Mar 16, 2022 $ 0.0879
+1.94%
$ 66.46 million $ 512,606
Mar 15, 2022 $ 0.0859
-3.23%
$ 64.9 million $ 1.01 million
Mar 14, 2022 $ 0.0886
-7.24%
$ 66.99 million $ 2.78 million
Mar 13, 2022 $ 0.0942
+19.98%
$ 71.2 million $ 6.74 million
Mar 12, 2022 $ 0.0785
-0.65%
$ 59.33 million $ 490,702