Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.0488
-1.48%
$40.16 million $362,537
Oct 25, 2022 $0.0495
+0.60%
$40.77 million $589,553
Oct 24, 2022 $0.0492
-5.56%
$40.52 million $253,147
Oct 23, 2022 $0.0521
+4.97%
$42.91 million $1.06 million
Oct 22, 2022 $0.0496
-0.26%
$40.88 million $371,722
Oct 21, 2022 $0.0498
-3.74%
$41.02 million $596,534
Oct 20, 2022 $0.0517
+1.13%
$42.61 million $1.66 million
Oct 19, 2022 $0.0512
-2.12%
$42.12 million $335,192
Oct 18, 2022 $0.0523
+0.39%
$43.03 million $1.21 million
Oct 17, 2022 $0.0521
-1.97%
$42.86 million $763,394
Oct 16, 2022 $0.0531
+5.41%
$43.72 million $1.16 million
Oct 15, 2022 $0.0507
-4.22%
$41.73 million $1.72 million
Oct 14, 2022 $0.0529
-2.31%
$43.57 million $756,310
Oct 13, 2022 $0.0542
+4.29%
$44.6 million $1.22 million
Oct 12, 2022 $0.052
+1.24%
$42.76 million $1.47 million
Oct 11, 2022 $0.0513
-6.89%
$42.24 million $1.12 million
Oct 10, 2022 $0.0551
-11.00%
$45.37 million $853,466
Oct 9, 2022 $0.0621
+8.74%
$48.66 million $980,420
Oct 8, 2022 $0.0571
+2.77%
$44.75 million $1.88 million
Oct 7, 2022 $0.0556
+3.02%
$43.54 million $375,926
Oct 6, 2022 $0.054
-0.02%
$42.26 million $739,605
Oct 5, 2022 $0.054
+3.91%
$42.27 million $971,962
Oct 4, 2022 $0.0519
+0.24%
$40.68 million $583,399
Oct 3, 2022 $0.0518
+6.47%
$40.58 million $1.74 million
Oct 2, 2022 $0.0487
+3.76%
$38.11 million $2.83 million
Oct 1, 2022 $0.0469
+2.75%
$36.73 million $625,333
Sep 30, 2022 $0.0456
-2.32%
$35.75 million $484,526
Sep 29, 2022 $0.0467
+1.81%
$36.6 million $782,422
Sep 28, 2022 $0.0459
-1.13%
$35.94 million $1.04 million
Sep 27, 2022 $0.0464
+1.46%
$36.35 million $234,868
Sep 26, 2022 $0.0458
-0.41%
$35.8 million $434,346
Sep 25, 2022 $0.046
-0.58%
$35.94 million $270,154
Sep 24, 2022 $0.0463
-3.43%
$36.15 million $311,305
Sep 23, 2022 $0.0479
+2.54%
$37.42 million $289,955
Sep 22, 2022 $0.0467
+3.72%
$36.49 million $897,459
Sep 21, 2022 $0.0451
-6.85%
$-- $793,700
Sep 20, 2022 $0.0484
-3.42%
$37.35 million $361,337
Sep 19, 2022 $0.0501
+3.09%
$38.67 million $523,916
Sep 18, 2022 $0.0486
-4.86%
$37.55 million $323,728
Sep 17, 2022 $0.0511
+3.72%
$39.46 million $313,911
Sep 16, 2022 $0.0493
-2.03%
$38.05 million $355,842
Sep 15, 2022 $0.0502
-8.57%
$38.79 million $387,501
Sep 14, 2022 $0.0549
+11.19%
$42.42 million $1.26 million
Sep 13, 2022 $0.0494
-3.85%
$38.14 million $543,502
Sep 12, 2022 $0.0514
+1.02%
$39.67 million $423,483
Sep 11, 2022 $0.0509
-0.14%
$39.27 million $663,621
Sep 10, 2022 $0.0507
-4.41%
$39.18 million $818,521
Sep 9, 2022 $0.0531
+3.00%
$41.03 million $1.28 million
Sep 8, 2022 $0.0516
-0.94%
$39.78 million $342,723
Sep 7, 2022 $0.0521
-0.16%
$40.16 million $647,777