LCX Historical Data

LCX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.109
+6.31%
$ 103.06 million $ 2,219
Apr 16, 9 PM $ 0.102
-5.94%
$ 96.94 million $ 2,206
Apr 16, 8 PM $ 0.109
-0.03%
$ 103.06 million $ 2,135
Apr 16, 7 PM $ 0.109
-4.47%
$ 103.09 million $ 2,135
Apr 16, 6 PM $ 0.105
-1.89%
$ 99.55 million $ 2,267
Apr 16, 5 PM $ 0.107
-5.45%
$ 101.47 million $ 2,093
Apr 16, 4 PM $ 0.113
+4.00%
$ 107.32 million $ 2,628
Apr 16, 3 PM $ 0.109
+0.12%
$ 103.19 million $ 2,830
Apr 16, 2 PM $ 0.109
-6.18%
$ 103.06 million $ 3,481
Apr 16, 1 PM $ 0.116
-4.44%
$ 109.85 million $ 3,590
Apr 16, 12 PM $ 0.121
+10.85%
$ 114.93 million $ 3,822
Apr 16, 11 AM $ 0.109
-1.27%
$ 103.72 million $ 3,458
Apr 16, 10 AM $ 0.111
+4.13%
$ 105.03 million $ 4,035
Apr 16, 9 AM $ 0.106
+0.21%
$ 100.86 million $ 4,093
Apr 16, 8 AM $ 0.106
-4.37%
$ 100.65 million $ 4,097
Apr 16, 7 AM $ 0.111
+5.04%
$ 105.25 million $ 4,700
Apr 16, 6 AM $ 0.106
+0.40%
$ 100.2 million $ 5,046
Apr 16, 5 AM $ 0.105
-2.35%
$ 99.69 million $ 6,005
Apr 16, 4 AM $ 0.108
-4.46%
$ 102.1 million $ 5,934
Apr 16, 3 AM $ 0.113
+4.86%
$ 106.91 million $ 6,107
Apr 16, 2 AM $ 0.107
-0.18%
$ 101.93 million $ 6,691
Apr 16, 1 AM $ 0.107
+0.14%
$ 102.01 million $ 7,785
Apr 16, 12 AM $ 0.107
-7.91%
$ 101.77 million $ 8,208
Apr 15, 11 PM $ 0.116
-0.37%
$ 110.52 million $ 10,134
Apr 15, 10 PM $ 0.117
+0.00%
$ 110.92 million $ 9,940
Apr 15, 9 PM $ 0.117
+7.92%
$ 110.93 million $ 9,946
Apr 15, 8 PM $ 0.108
-0.10%
$ 102.79 million $ 10,215
Apr 15, 7 PM $ 0.108
-0.01%
$ 102.9 million $ 10,626
Apr 15, 6 PM $ 0.108
+0.63%
$ 102.91 million $ 11,106
Apr 15, 5 PM $ 0.113
-7.87%
$ 107.08 million $ 11,609
Apr 15, 4 PM $ 0.122
-2.67%
$ 116.23 million $ 11,601
Apr 15, 3 PM $ 0.126
+13.37%
$ 119.43 million $ 13,186
Apr 15, 2 PM $ 0.111
+7.40%
$ 105.35 million $ 13,685
Apr 15, 1 PM $ 0.104
+3.07%
$ 98.59 million $ 14,260
Apr 15, 12 PM $ 0.101
-10.64%
$ 95.66 million $ 15,999
Apr 15, 11 AM $ 0.0995
-14.62%
$ 94.44 million $ 16,304
Apr 15, 10 AM $ 0.117
+2.83%
$ 110.62 million $ 16,502
Apr 15, 9 AM $ 0.113
+0.09%
$ 107.57 million $ 18,281
Apr 15, 8 AM $ 0.113
-7.58%
$ 107.67 million $ 20,549
Apr 15, 7 AM $ 0.124
-0.17%
$ 117.62 million $ 22,509
Apr 15, 6 AM $ 0.124
+10.66%
$ 117.93 million $ 22,134
Apr 15, 5 AM $ 0.107
-7.70%
$ 101.79 million $ 21,123
Apr 15, 4 AM $ 0.116
+1.99%
$ 110.28 million $ 20,914
Apr 15, 3 AM $ 0.114
-8.52%
$ 108.13 million $ 20,733
Apr 15, 2 AM $ 0.125
+10.24%
$ 119.12 million $ 20,066
Apr 15, 1 AM $ 0.115
-9.69%
$ 109.07 million $ 18,965
Apr 15, 12 AM $ 0.107
-15.90%
$ 101.91 million $ 18,499
Apr 14, 11 PM $ 0.12
-6.05%
$ 113.94 million $ 16,558
Apr 14, 10 PM $ 0.128
-0.83%
$ 121.28 million $ 16,517
Apr 14, 9 PM $ 0.129
+0.11%
$ 122.29 million $ 16,513