Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 AM $0.0147
+0.45%
$3.76 million $16,606
Aug 17, 10 AM $0.0146
+0.05%
$3.74 million $16,731
Aug 17, 9 AM $0.0146
-0.09%
$3.74 million $17,716
Aug 17, 8 AM $0.0146
+0.12%
$3.74 million $18,169
Aug 17, 7 AM $0.0146
-1.09%
$3.74 million $18,367
Aug 17, 6 AM $0.0148
+0.34%
$3.78 million $39,863
Aug 17, 5 AM $0.0147
+0.75%
$3.77 million $40,479
Aug 17, 4 AM $0.0146
-1.09%
$3.74 million $38,820
Aug 17, 3 AM $0.0148
-77.63%
$3.78 million $38,794
Aug 17, 2 AM $0.066
+0.02%
$16.89 million $546
Aug 17, 1 AM $0.066
+356.45%
$16.89 million $546
Aug 17, 12 AM $0.0145
+0.61%
$3.7 million $36,274
Aug 16, 11 PM $0.0144
-0.09%
$3.68 million $36,069
Aug 16, 10 PM $0.0144
+0.33%
$3.68 million $37,041
Aug 16, 9 PM $0.0143
-0.40%
$3.67 million $35,087
Aug 16, 8 PM $0.0144
-0.67%
$3.68 million $35,335
Aug 16, 7 PM $0.0145
+0.02%
$3.71 million $34,535
Aug 16, 6 PM $0.0145
+0.19%
$3.71 million $34,503
Aug 16, 5 PM $0.0145
-0.65%
$3.7 million $34,636
Aug 16, 4 PM $0.0146
+0.97%
$3.73 million $34,406
Aug 16, 3 PM $0.0144
-0.40%
$3.69 million $36,374
Aug 16, 2 PM $0.0145
+0.49%
$3.7 million $56,820
Aug 16, 1 PM $0.0144
-0.13%
$3.69 million $63,288
Aug 16, 12 PM $0.0144
+1.27%
$3.69 million $64,569
Aug 16, 11 AM $0.0142
-0.79%
$3.65 million $63,081
Aug 16, 10 AM $0.0144
-0.98%
$3.67 million $64,548
Aug 16, 9 AM $0.0145
-0.56%
$3.71 million $64,475
Aug 16, 8 AM $0.0146
-0.81%
$3.73 million $65,648
Aug 16, 7 AM $0.0147
+3.40%
$3.76 million $66,196
Aug 16, 6 AM $0.0142
-0.55%
$3.64 million $43,438
Aug 16, 5 AM $0.0143
+0.04%
$3.66 million $43,731
Aug 16, 4 AM $0.0143
-0.03%
$3.66 million $43,560
Aug 16, 3 AM $0.0143
-0.74%
$3.66 million $42,897
Aug 16, 2 AM $0.0144
+1.40%
$3.69 million $43,052
Aug 16, 1 AM $0.0142
+0.16%
$3.64 million $42,257
Aug 16, 12 AM $0.0142
-1.82%
$3.63 million $43,228
Aug 15, 11 PM $0.0144
+1.57%
$3.7 million $43,325
Aug 15, 10 PM $0.0142
-1.66%
$3.64 million $42,631
Aug 15, 9 PM $0.0145
+0.60%
$3.7 million $43,757
Aug 15, 8 PM $0.0144
-0.66%
$3.68 million $43,484
Aug 15, 7 PM $0.0145
-0.08%
$3.7 million $43,677
Aug 15, 6 PM $0.0145
+0.47%
$3.71 million $46,908
Aug 15, 5 PM $0.0144
-0.48%
$3.69 million $47,460
Aug 15, 4 PM $0.0145
+0.72%
$3.71 million $48,186
Aug 15, 3 PM $0.0144
+1.38%
$3.68 million $46,216
Aug 15, 2 PM $0.0142
-3.62%
$3.63 million $26,149
Aug 15, 1 PM $0.0147
-1.05%
$3.77 million $20,126
Aug 15, 12 PM $0.0149
-0.01%
$3.81 million $23,636
Aug 15, 11 AM $0.0149
-0.84%
$3.81 million $25,198
Aug 15, 10 AM $0.015
-1.84%
$3.84 million $43,950