LCX Historical Data

LCX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0793
-3.94%
$ 59.93 million $ 521,838
Mar 10, 2022 $ 0.0826
-2.37%
$ 62.39 million $ 491,305
Mar 9, 2022 $ 0.0846
+1.67%
$ 63.9 million $ 749,612
Mar 8, 2022 $ 0.0833
+2.84%
$ 62.92 million $ 645,409
Mar 7, 2022 $ 0.081
-3.87%
$ 61.18 million $ 403,874
Mar 6, 2022 $ 0.0842
-4.79%
$ 63.65 million $ 510,451
Mar 5, 2022 $ 0.0884
+3.63%
$ 66.79 million $ 736,189
Mar 4, 2022 $ 0.0852
-10.39%
$ 64.42 million $ 895,892
Mar 3, 2022 $ 0.0951
-4.25%
$ 71.77 million $ 1.85 million
Mar 2, 2022 $ 0.0996
-3.55%
$ 75.16 million $ 6.06 million
Mar 1, 2022 $ 0.104
+21.08%
$ 78.47 million $ 2.29 million
Feb 28, 2022 $ 0.0858
+10.92%
$ 64.72 million $ 1.1 million
Feb 27, 2022 $ 0.0776
-8.39%
$ 58.51 million $ 809,452
Feb 26, 2022 $ 0.0844
+3.38%
$ 63.67 million $ 911,112
Feb 25, 2022 $ 0.082
+4.18%
$ 61.9 million $ 1.09 million
Feb 24, 2022 $ 0.0788
-3.99%
$ 59.42 million $ 2.08 million
Feb 23, 2022 $ 0.084
-5.17%
$ 63.21 million $ 886,044
Feb 22, 2022 $ 0.089
+5.32%
$ 66.97 million $ 658,898
Feb 21, 2022 $ 0.0878
-3.71%
$ 66.08 million $ 684,409
Feb 20, 2022 $ 0.0912
-2.11%
$ 68.61 million $ 765,839
Feb 19, 2022 $ 0.096
-1.98%
$ 72.23 million $ 901,370
Feb 18, 2022 $ 0.0981
+1.27%
$ 73.78 million $ 956,303
Feb 17, 2022 $ 0.0967
-7.49%
$ 72.76 million $ 770,830
Feb 16, 2022 $ 0.105
-2.05%
$ 78.87 million $ 759,939
Feb 15, 2022 $ 0.107
+9.67%
$ 80.75 million $ 1.15 million
Feb 14, 2022 $ 0.098
-4.24%
$ 73.72 million $ 1.08 million
Feb 13, 2022 $ 0.102
-0.33%
$ 76.98 million $ 614,486
Feb 12, 2022 $ 0.103
-4.99%
$ 77.52 million $ 1.24 million
Feb 11, 2022 $ 0.109
-6.63%
$ 81.68 million $ 761,484
Feb 10, 2022 $ 0.116
-6.44%
$ 87.4 million $ 839,659
Feb 9, 2022 $ 0.124
-0.03%
$ 93.39 million $ 1.22 million
Feb 8, 2022 $ 0.124
+0.07%
$ 93.42 million $ 1.86 million
Feb 7, 2022 $ 0.124
-3.64%
$ 93.35 million $ 2.4 million
Feb 6, 2022 $ 0.13
+10.28%
$ 98.14 million $ 2.29 million
Feb 5, 2022 $ 0.119
-1.57%
$ 89.2 million $ 1.39 million
Feb 4, 2022 $ 0.121
+13.14%
$ 90.87 million $ 2.67 million
Feb 3, 2022 $ 0.107
-2.76%
$ 80.32 million $ 1.07 million
Feb 2, 2022 $ 0.11
-7.77%
$ 82.6 million $ 1.05 million
Feb 1, 2022 $ 0.118
-2.64%
$ 89.15 million $ 1.59 million
Jan 31, 2022 $ 0.121
-0.39%
$ 91.29 million $ 2.65 million
Jan 30, 2022 $ 0.121
+10.91%
$ 90.66 million $ 15.5 million
Jan 29, 2022 $ 0.108
+18.46%
$ 81.59 million $ 7 million
Jan 28, 2022 $ 0.09
-5.77%
$ 67.73 million $ 2.17 million
Jan 27, 2022 $ 0.0955
-3.39%
$ 71.37 million $ 1.53 million
Jan 26, 2022 $ 0.0958
-4.49%
$ 71.54 million $ 2.49 million
Jan 25, 2022 $ 0.0974
+1.91%
$ 72.78 million $ 2.21 million
Jan 24, 2022 $ 0.0974
-7.98%
$ 72.78 million $ 3.23 million
Jan 23, 2022 $ 0.106
+33.02%
$ 79.17 million $ 7.77 million
Jan 22, 2022 $ 0.0796
-14.94%
$ 59.44 million $ 2.47 million
Jan 21, 2022 $ 0.0934
-18.11%
$ 69.78 million $ 3.82 million