Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2022 $0.0522
-5.74%
$40.22 million $593,504
Sep 5, 2022 $0.0553
-2.44%
$42.67 million $448,245
Sep 4, 2022 $0.0567
+1.41%
$43.73 million $446,746
Sep 3, 2022 $0.0559
+0.05%
$43.12 million $405,216
Sep 2, 2022 $0.0559
+0.70%
$43.04 million $339,945
Sep 1, 2022 $0.0555
-2.09%
$42.74 million $678,101
Aug 31, 2022 $0.0567
-0.57%
$43.65 million $518,859
Aug 30, 2022 $0.057
-1.28%
$43.81 million $522,871
Aug 29, 2022 $0.0577
-0.20%
$44.35 million $657,494
Aug 28, 2022 $0.0578
-4.61%
$44.44 million $409,880
Aug 27, 2022 $0.0606
+1.02%
$46.58 million $341,373
Aug 26, 2022 $0.06
-5.79%
$46.11 million $903,536
Aug 25, 2022 $0.0637
-1.89%
$48.95 million $391,367
Aug 24, 2022 $0.0649
-0.32%
$49.89 million $303,690
Aug 23, 2022 $0.0651
+1.93%
$50.05 million $474,009
Aug 22, 2022 $0.0638
-2.03%
$49.04 million $284,561
Aug 21, 2022 $0.0651
+6.08%
$50.06 million $415,217
Aug 20, 2022 $0.0614
-2.64%
$47.19 million $271,466
Aug 19, 2022 $0.0631
-8.40%
$48.46 million $1.61 million
Aug 18, 2022 $0.0689
-2.16%
$52.91 million $303,370
Aug 17, 2022 $0.0704
-3.22%
$54.07 million $688,995
Aug 16, 2022 $0.0727
+2.80%
$55.87 million $1.11 million
Aug 15, 2022 $0.0707
-6.91%
$54.35 million $511,318
Aug 14, 2022 $0.0759
-2.87%
$58.29 million $459,327
Aug 13, 2022 $0.0783
+6.27%
$60.18 million $642,993
Aug 12, 2022 $0.0737
-7.37%
$56.64 million $1.8 million
Aug 11, 2022 $0.0788
+29.64%
$60.17 million $5.1 million
Aug 10, 2022 $0.0608
+3.90%
$46.41 million $417,964
Aug 9, 2022 $0.0585
-2.94%
$44.67 million $1.48 million
Aug 8, 2022 $0.0603
-0.13%
$46.02 million $390,322
Aug 7, 2022 $0.0604
-0.07%
$46.08 million $520,294
Aug 6, 2022 $0.0604
-3.42%
$46.11 million $190,905
Aug 5, 2022 $0.0625
+1.50%
$47.75 million $346,131
Aug 4, 2022 $0.0616
+4.65%
$47.04 million $440,097
Aug 3, 2022 $0.0589
-3.49%
$44.95 million $632,340
Aug 2, 2022 $0.061
+2.06%
$46.53 million $666,725
Aug 1, 2022 $0.0598
-4.72%
$45.59 million $463,148
Jul 31, 2022 $0.0627
-1.94%
$47.85 million $428,912
Jul 30, 2022 $0.064
+2.49%
$48.8 million $565,021
Jul 29, 2022 $0.0624
-0.28%
$47.59 million $530,440
Jul 28, 2022 $0.0626
-1.24%
$47.73 million $782,666
Jul 27, 2022 $0.0634
+8.19%
$48.33 million $1.57 million
Jul 26, 2022 $0.0584
-0.22%
$44.56 million $3.41 million
Jul 25, 2022 $0.0586
-8.30%
$44.66 million $1.8 million
Jul 24, 2022 $0.0639
+0.49%
$48.56 million $816,702
Jul 23, 2022 $0.0636
-0.41%
$48.32 million $936,562
Jul 22, 2022 $0.0638
-5.93%
$48.52 million $1.27 million
Jul 21, 2022 $0.0678
-5.37%
$51.58 million $1.7 million
Jul 20, 2022 $0.0717
-4.15%
$54.5 million $1 million
Jul 19, 2022 $0.0748
+2.06%
$56.86 million $680,795