LCX Historical Data

LCX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.129
+0.11%
$ 122.29 million $ 16,513
Apr 14, 8 PM $ 0.129
+10.88%
$ 122.16 million $ 16,210
Apr 14, 7 PM $ 0.125
+5.20%
$ 118.84 million $ 15,881
Apr 14, 6 PM $ 0.119
-2.77%
$ 113.06 million $ 15,256
Apr 14, 5 PM $ 0.124
+2.49%
$ 118.12 million $ 14,813
Apr 14, 4 PM $ 0.12
+2.38%
$ 114.34 million $ 14,182
Apr 14, 3 PM $ 0.121
-6.81%
$ 115.05 million $ 12,305
Apr 14, 2 PM $ 0.13
+0.01%
$ 123.46 million $ 11,121
Apr 14, 1 PM $ 0.13
+7.83%
$ 123.45 million $ 10,299
Apr 14, 12 PM $ 0.12
+4.81%
$ 114.28 million $ 8,244
Apr 14, 11 AM $ 0.121
-1.08%
$ 114.74 million $ 7,656
Apr 14, 10 AM $ 0.115
-5.09%
$ 109.17 million $ 6,869
Apr 14, 9 AM $ 0.114
-10.73%
$ 108.09 million $ 5,066
Apr 14, 8 AM $ 0.128
+56.32%
$ 121.09 million $ 2,768
Apr 14, 7 AM $ 0.0816
+0.08%
$ 77.46 million $ 190
Apr 14, 6 AM $ 0.0815
+0.05%
$ 77.4 million $ 190
Apr 14, 5 AM $ 0.0815
-0.33%
$ 77.36 million $ 190
Apr 14, 4 AM $ 0.0818
+0.04%
$ 77.62 million $ 161
Apr 14, 3 AM $ 0.0817
-0.28%
$ 77.59 million $ 161
Apr 14, 2 AM $ 0.076
+0.09%
$ 72.21 million $ 160
Apr 14, 1 AM $ 0.076
+1.92%
$ 72.14 million $ 160
Apr 14, 12 AM $ 0.0746
-0.22%
$ 70.78 million $ 232
Apr 13, 11 PM $ 0.0747
-0.19%
$ 70.94 million $ 233
Apr 13, 10 PM $ 0.0749
-0.16%
$ 71.07 million $ 235
Apr 13, 9 PM $ 0.075
-0.14%
$ 71.19 million $ 236
Apr 13, 8 PM $ 0.0752
-5.49%
$ 71.39 million $ 236
Apr 13, 7 PM $ 0.0796
-0.17%
$ 75.54 million $ 190
Apr 13, 6 PM $ 0.0797
-0.15%
$ 75.66 million $ 190
Apr 13, 5 PM $ 0.0798
+5.61%
$ 75.78 million $ 191
Apr 13, 4 PM $ 0.0756
-0.15%
$ 71.75 million $ 195
Apr 13, 3 PM $ 0.0757
-5.62%
$ 71.86 million $ 199
Apr 13, 2 PM $ 0.0802
+5.64%
$ 76.14 million $ 199
Apr 13, 1 PM $ 0.0759
-0.86%
$ 72.08 million $ 213
Apr 13, 12 PM $ 0.0766
+0.83%
$ 72.71 million $ 182
Apr 13, 11 AM $ 0.0759
-0.84%
$ 72.11 million $ 181
Apr 13, 10 AM $ 0.0766
-3.24%
$ 72.72 million $ 166
Apr 13, 9 AM $ 0.0792
-4.87%
$ 75.16 million $ 141
Apr 13, 8 AM $ 0.0832
+3.49%
$ 79.01 million $ 139
Apr 13, 7 AM $ 0.0804
+0.08%
$ 76.34 million $ 144
Apr 13, 6 AM $ 0.0803
-0.04%
$ 76.29 million $ 153
Apr 13, 5 AM $ 0.0804
+0.09%
$ 76.31 million $ 155
Apr 13, 4 AM $ 0.0803
-0.11%
$ 76.24 million $ 171
Apr 13, 3 AM $ 0.0804
+1.69%
$ 76.33 million $ 697
Apr 13, 2 AM $ 0.0791
-0.14%
$ 75.06 million $ 961
Apr 13, 1 AM $ 0.0821
-0.14%
$ 77.97 million $ 1,064
Apr 13, 12 AM $ 0.0822
-0.14%
$ 78.08 million $ 1,015
Apr 12, 11 PM $ 0.0824
+2.22%
$ 78.19 million $ 1,027
Apr 12, 10 PM $ 0.0806
+0.00%
$ 76.5 million $ 1,040
Apr 12, 9 PM $ 0.0806
+0.00%
$ 76.5 million $ 1,053
Apr 12, 8 PM $ 0.0806
+0.00%
$ 76.5 million $ 1,057