Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 2022 $0.0733
+2.87%
$55.71 million $1.3 million
Jul 17, 2022 $0.0712
-3.08%
$54.12 million $801,752
Jul 16, 2022 $0.0735
+2.78%
$55.84 million $935,020
Jul 15, 2022 $0.0715
+8.31%
$54.33 million $3.32 million
Jul 14, 2022 $0.066
+7.05%
$50.04 million $2.71 million
Jul 13, 2022 $0.0616
+2.01%
$46.75 million $539,637
Jul 12, 2022 $0.0604
-0.18%
$45.83 million $2.76 million
Jul 11, 2022 $0.0605
-4.14%
$45.91 million $283,916
Jul 10, 2022 $0.0632
-4.60%
$47.89 million $658,360
Jul 9, 2022 $0.0662
-0.32%
$50.2 million $877,271
Jul 8, 2022 $0.0664
+5.70%
$50.36 million $1.01 million
Jul 7, 2022 $0.0628
+3.31%
$47.65 million $228,878
Jul 6, 2022 $0.0608
+1.70%
$46.12 million $271,877
Jul 5, 2022 $0.0598
-1.62%
$45.35 million $300,955
Jul 4, 2022 $0.0608
+3.49%
$46.09 million $375,694
Jul 3, 2022 $0.0587
+0.74%
$44.54 million $215,325
Jul 2, 2022 $0.0583
+0.81%
$44.21 million $221,981
Jul 1, 2022 $0.0578
-1.76%
$43.86 million $465,690
Jun 30, 2022 $0.0589
+0.24%
$44.64 million $478,023
Jun 29, 2022 $0.0586
-2.93%
$44.47 million $383,938
Jun 28, 2022 $0.0604
-6.38%
$45.81 million $516,573
Jun 27, 2022 $0.0645
+0.62%
$48.94 million $670,892
Jun 26, 2022 $0.0642
-1.27%
$48.72 million $391,976
Jun 25, 2022 $0.0651
-0.73%
$49.35 million $554,826
Jun 24, 2022 $0.0654
+5.99%
$49.62 million $568,531
Jun 23, 2022 $0.062
+1.55%
$46.99 million $620,516
Jun 22, 2022 $0.061
-3.90%
$46.27 million $365,910
Jun 21, 2022 $0.0635
-1.37%
$48.15 million $443,258
Jun 20, 2022 $0.0642
+3.58%
$48.72 million $786,937
Jun 19, 2022 $0.062
+8.56%
$47.04 million $1.01 million
Jun 18, 2022 $0.0571
-7.09%
$43.33 million $1.48 million
Jun 17, 2022 $0.0615
+8.14%
$46.64 million $806,604
Jun 16, 2022 $0.0569
-18.19%
$43.1 million $1.25 million
Jun 15, 2022 $0.0697
+20.13%
$52.82 million $1.93 million
Jun 14, 2022 $0.0577
+10.16%
$43.76 million $803,926
Jun 13, 2022 $0.0524
-17.12%
$39.73 million $1.09 million
Jun 12, 2022 $0.0632
-7.98%
$47.93 million $967,860
Jun 11, 2022 $0.0687
-10.60%
$52.09 million $1.35 million
Jun 10, 2022 $0.0769
-19.27%
$58.26 million $4.52 million
Jun 9, 2022 $0.0954
+38.86%
$72.34 million $5.25 million
Jun 8, 2022 $0.0686
+2.41%
$51.97 million $1.25 million
Jun 7, 2022 $0.067
-2.60%
$50.75 million $644,150
Jun 6, 2022 $0.0689
+6.37%
$52.21 million $880,500
Jun 5, 2022 $0.0648
-1.53%
$49.12 million $251,527
Jun 4, 2022 $0.0658
+3.42%
$49.88 million $204,972
Jun 3, 2022 $0.0639
-4.80%
$48.4 million $275,504
Jun 2, 2022 $0.0671
+1.53%
$50.84 million $289,672
Jun 1, 2022 $0.0661
-6.24%
$50.08 million $810,826
May 31, 2022 $0.0705
+3.64%
$53.41 million $581,489
May 30, 2022 $0.068
+8.26%
$51.54 million $699,779