Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2022 $0.0626
-1.36%
$47.42 million $523,091
May 28, 2022 $0.0634
+6.58%
$48.07 million $603,617
May 27, 2022 $0.0595
-3.04%
$45.09 million $588,583
May 26, 2022 $0.0614
+0.28%
$46.51 million $641,160
May 25, 2022 $0.0612
-5.29%
$46.38 million $594,762
May 24, 2022 $0.0646
-2.52%
$48.96 million $697,770
May 23, 2022 $0.0663
+3.59%
$50.23 million $684,997
May 22, 2022 $0.064
+2.58%
$48.49 million $218,455
May 21, 2022 $0.0624
+2.12%
$47.27 million $709,922
May 20, 2022 $0.0611
-1.37%
$46.29 million $448,523
May 19, 2022 $0.0619
+7.56%
$46.93 million $651,335
May 18, 2022 $0.0576
-17.87%
$43.63 million $638,335
May 17, 2022 $0.0701
+0.20%
$53.12 million $690,686
May 16, 2022 $0.07
-0.81%
$53.01 million $532,183
May 15, 2022 $0.0705
+12.32%
$53.45 million $713,697
May 14, 2022 $0.0628
+8.03%
$47.58 million $409,967
May 13, 2022 $0.0581
+11.53%
$44.05 million $741,267
May 12, 2022 $0.0516
-7.90%
$39.06 million $1.04 million
May 11, 2022 $0.0562
-31.70%
$42.57 million $1.88 million
May 10, 2022 $0.0823
+8.07%
$62.34 million $1.41 million
May 9, 2022 $0.0761
-15.99%
$57.68 million $1.81 million
May 8, 2022 $0.0904
-10.14%
$68.45 million $790,751
May 7, 2022 $0.101
-3.46%
$76.15 million $400,233
May 6, 2022 $0.104
+2.80%
$78.85 million $798,568
May 5, 2022 $0.101
-8.68%
$76.69 million $871,426
May 4, 2022 $0.111
+3.23%
$83.98 million $1.01 million
May 3, 2022 $0.107
+2.23%
$81.36 million $580,812
May 2, 2022 $0.105
-0.17%
$79.35 million $571,614
May 1, 2022 $0.105
+5.46%
$79.49 million $571,455
Apr 30, 2022 $0.0995
-5.26%
$75.37 million $771,339
Apr 29, 2022 $0.105
-5.34%
$79.56 million $631,653
Apr 28, 2022 $0.111
+1.85%
$84.15 million $554,472
Apr 27, 2022 $0.109
-0.63%
$82.62 million $403,964
Apr 26, 2022 $0.11
-2.96%
$83.36 million $600,483
Apr 25, 2022 $0.113
-4.16%
$85.9 million $1.02 million
Apr 24, 2022 $0.118
+3.66%
$89.63 million $545,338
Apr 23, 2022 $0.114
-1.89%
$86.47 million $456,770
Apr 22, 2022 $0.116
+0.90%
$87.91 million $1.02 million
Apr 21, 2022 $0.115
-3.06%
$87.13 million $674,436
Apr 20, 2022 $0.119
+1.95%
$89.88 million $463,042
Apr 19, 2022 $0.116
-0.31%
$87.95 million $570,920
Apr 18, 2022 $0.117
+0.22%
$88.32 million $1.47 million
Apr 17, 2022 $0.117
+0.84%
$88.13 million $616,923
Apr 16, 2022 $0.116
+0.17%
$87.39 million $376,908
Apr 15, 2022 $0.115
+0.06%
$87.25 million $541,554
Apr 14, 2022 $0.115
-4.06%
$86.97 million $458,663
Apr 13, 2022 $0.12
+4.15%
$90.65 million $612,026
Apr 12, 2022 $0.115
+1.11%
$87.28 million $945,386
Apr 11, 2022 $0.114
-11.21%
$86.4 million $1.72 million
Apr 10, 2022 $0.129
+3.48%
$97.33 million $1.43 million