LCX Historical Data

LCX Page 33
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.307
+52.22%
$ 227.79 million $ 4.66 million
Nov 30, 2021 $ 0.226
-3.89%
$ 167.75 million $ 1.93 million
Nov 29, 2021 $ 0.235
-4.36%
$ 174.54 million $ 18,554
Nov 28, 2021 $ 0.246
+5.29%
$ 182.48 million $ 32,845
Nov 27, 2021 $ 0.233
+1.58%
$ 172.88 million $ 48,182
Nov 26, 2021 $ 0.198
-17.30%
$ 146.97 million $ 2.03 million
Nov 25, 2021 $ 0.208
+7.57%
$ 154.32 million $ 2.37 million
Nov 24, 2021 $ 0.183
-27.70%
$ 136.04 million $ 2.17 million
Nov 23, 2021 $ 0.253
+36.15%
$ 188.2 million $ 235,608
Nov 22, 2021 $ 0.198
-6.66%
$ 146.89 million $ 2.03 million
Nov 21, 2021 $ 0.241
+10.55%
$ 179.38 million $ 2.13 million
Nov 20, 2021 $ 0.208
-25.41%
$ 154.79 million $ 2.24 million
Nov 19, 2021 $ 0.227
-6.09%
$ 168.55 million $ 2.14 million
Nov 18, 2021 $ 0.202
-32.00%
$ 149.82 million $ 2.06 million
Nov 17, 2021 $ 0.296
-5.82%
$ 220.31 million $ 108,224
Nov 16, 2021 $ 0.315
+11.94%
$ 233.93 million $ 78,610
Nov 15, 2021 $ 0.334
-0.67%
$ 248.21 million $ 52,071
Nov 14, 2021 $ 0.336
-5.37%
$ 249.83 million $ 56,029
Nov 13, 2021 $ 0.355
-2.92%
$ 264.03 million $ 60,198
Nov 12, 2021 $ 0.366
+4.98%
$ 271.93 million $ 131,264
Nov 11, 2021 $ 0.349
-3.35%
$ 251.34 million $ 166,033
Nov 10, 2021 $ 0.361
-9.37%
$ 259.95 million $ 193,093
Nov 9, 2021 $ 0.398
+1.80%
$ 286.36 million $ 11.22 million
Nov 8, 2021 $ 0.391
-7.43%
$ 281.3 million $ 9.55 million
Nov 7, 2021 $ 0.422
-8.35%
$ 303.92 million $ 36.16 million
Nov 6, 2021 $ 0.463
+28.58%
$ 327.39 million $ 31.05 million
Nov 5, 2021 $ 0.359
-9.81%
$ 254.19 million $ 11.55 million
Nov 4, 2021 $ 0.398
-3.50%
$ 281.59 million $ 15.3 million
Nov 3, 2021 $ 0.412
-16.58%
$ 291.76 million $ 34.54 million
Nov 2, 2021 $ 0.496
+71.06%
$ 350.67 million $ 46.49 million
Nov 1, 2021 $ 0.29
+7.03%
$ 204.75 million $ 170,088
Oct 31, 2021 $ 0.271
+1.60%
$ 191.3 million $ 220,047
Oct 30, 2021 $ 0.266
-11.14%
$ 188.04 million $ 394,609
Oct 29, 2021 $ 0.3
+12.16%
$ 211.59 million $ 210,990
Oct 28, 2021 $ 0.267
-21.43%
$ 188.48 million $ 1.04 million
Oct 27, 2021 $ 0.334
+16.77%
$ 236.02 million $ 839,528
Oct 26, 2021 $ 0.289
+10.24%
$ 203.72 million $ 425,526
Oct 25, 2021 $ 0.262
+28.56%
$ 184.74 million $ 179,330
Oct 24, 2021 $ 0.218
+15.99%
$ 154.18 million $ 1.96 million
Oct 23, 2021 $ 0.184
-30.91%
$ 130.07 million $ 1.69 million
Oct 22, 2021 $ 0.266
+28.86%
$ 187.99 million $ 951,424
Oct 21, 2021 $ 0.207
+17.67%
$ 145.91 million $ 291,499
Oct 20, 2021 $ 0.176
-0.91%
$ 123.97 million $ 567,157
Oct 19, 2021 $ 0.176
+28.46%
$ 124.23 million $ 590,081
Oct 18, 2021 $ 0.122
-10.80%
$ 86.02 million $ 80,851
Oct 17, 2021 $ 0.13
-3.48%
$ 91.5 million $ 1.14 million
Oct 16, 2021 $ 0.12
-5.74%
$ 84.94 million $ 1.12 million
Oct 15, 2021 $ 0.134
-3.98%
$ 94.85 million $ 111,921
Oct 14, 2021 $ 0.116
-15.08%
$ 81.54 million $ 1.22 million
Oct 13, 2021 $ 0.132
-1.21%
$ 93.02 million $ 1.13 million