Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.015
+0.96%
$3.86 million $83,927
Aug 11, 7 AM $0.0149
-2.10%
$3.82 million $85,025
Aug 11, 6 AM $0.0152
+1.86%
$3.9 million $86,032
Aug 11, 5 AM $0.0149
-0.88%
$3.83 million $81,628
Aug 11, 4 AM $0.0151
+1.38%
$3.87 million $78,610
Aug 11, 3 AM $0.0149
-0.23%
$3.81 million $78,001
Aug 11, 2 AM $0.0149
-0.71%
$3.82 million $75,312
Aug 11, 1 AM $0.015
+0.24%
$3.9 million $78,868
Aug 11, 12 AM $0.015
-0.87%
$3.89 million $74,834
Aug 10, 11 PM $0.0151
+0.70%
$3.92 million $73,264
Aug 10, 10 PM $0.015
+0.44%
$3.89 million $75,130
Aug 10, 9 PM $0.0149
+0.29%
$3.88 million $76,720
Aug 10, 8 PM $0.0149
+1.93%
$3.87 million $83,474
Aug 10, 7 PM $0.0146
-1.72%
$3.79 million $77,922
Aug 10, 6 PM $0.0148
-0.55%
$3.86 million $77,661
Aug 10, 5 PM $0.0149
-0.38%
$3.88 million $75,539
Aug 10, 4 PM $0.015
+0.30%
$3.9 million $74,495
Aug 10, 3 PM $0.0149
-0.74%
$3.88 million $74,663
Aug 10, 2 PM $0.0151
+0.14%
$3.91 million $69,338
Aug 10, 1 PM $0.015
+0.27%
$3.91 million $68,796
Aug 10, 12 PM $0.015
-1.00%
$3.9 million $55,469
Aug 10, 11 AM $0.0151
-0.17%
$3.94 million $53,318
Aug 10, 10 AM $0.0152
+0.82%
$3.94 million $52,746
Aug 10, 9 AM $0.015
-2.26%
$3.91 million $53,180
Aug 10, 8 AM $0.0154
-1.90%
$4 million $33,272
Aug 10, 7 AM $0.0157
-0.02%
$4.08 million $29,066
Aug 10, 6 AM $0.0157
+0.86%
$4.08 million $30,933
Aug 10, 5 AM $0.0156
-0.21%
$4.04 million $33,276
Aug 10, 4 AM $0.0156
-78.40%
$4.05 million $34,216
Aug 10, 3 AM $0.0722
-0.08%
$18.77 million $914
Aug 10, 2 AM $0.0723
+0.04%
$18.79 million $914
Aug 10, 1 AM $0.0723
+7.33%
$18.78 million $906
Aug 10, 12 AM $0.0673
+0.00%
$17.5 million $868
Aug 9, 11 PM $0.0673
+0.00%
$17.54 million $868
Aug 9, 10 PM $0.0673
+0.00%
$17.54 million $868
Aug 9, 9 PM $0.0673
+0.00%
$17.54 million $868
Aug 9, 8 PM $0.0673
+0.00%
$17.54 million $866
Aug 9, 7 PM $0.0673
-6.70%
$17.54 million $866
Aug 9, 6 PM $0.0722
+1.78%
$18.8 million $862
Aug 9, 5 PM $0.0709
-0.30%
$18.47 million $841
Aug 9, 4 PM $0.0711
+5.62%
$18.52 million $840
Aug 9, 3 PM $0.0712
+0.00%
$18.55 million $991
Aug 9, 2 PM $0.0712
+350.98%
$18.55 million $2,280
Aug 9, 1 PM $0.0158
-1.83%
$4.11 million $66,792
Aug 9, 12 PM $0.0161
+1.71%
$4.19 million $74,247
Aug 9, 11 AM $0.0158
+0.04%
$4.12 million $74,290
Aug 9, 10 AM $0.0158
-0.04%
$4.12 million $95,268
Aug 9, 9 AM $0.0158
+0.16%
$4.12 million $95,369
Aug 9, 8 AM $0.0158
-1.89%
$4.11 million $91,430
Aug 9, 7 AM $0.0161
+1.79%
$4.19 million $89,428