Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2022 $0.129
+3.48%
$97.33 million $1.43 million
Apr 9, 2022 $0.124
+0.28%
$94.06 million $846,579
Apr 8, 2022 $0.124
-0.37%
$93.75 million $1.28 million
Apr 7, 2022 $0.125
+2.07%
$94.1 million $779,953
Apr 6, 2022 $0.122
-8.82%
$92.1 million $1.52 million
Apr 5, 2022 $0.134
-2.85%
$101.45 million $1.54 million
Apr 4, 2022 $0.137
+5.10%
$103.63 million $3.48 million
Apr 3, 2022 $0.13
-3.05%
$98.6 million $2.39 million
Apr 2, 2022 $0.134
+1.67%
$101.58 million $3.3 million
Apr 1, 2022 $0.134
+9.64%
$101.3 million $3.28 million
Mar 31, 2022 $0.122
-2.85%
$92.39 million $1.62 million
Mar 30, 2022 $0.126
+1.68%
$95.02 million $1.51 million
Mar 29, 2022 $0.124
+1.99%
$93.45 million $1.87 million
Mar 28, 2022 $0.122
-5.59%
$92.01 million $2.07 million
Mar 27, 2022 $0.129
-2.65%
$97.46 million $3.46 million
Mar 26, 2022 $0.132
-10.38%
$100.08 million $11.96 million
Mar 25, 2022 $0.148
+38.66%
$111.61 million $30.46 million
Mar 24, 2022 $0.106
+12.78%
$80.49 million $7.95 million
Mar 23, 2022 $0.0924
+2.41%
$69.86 million $1.19 million
Mar 22, 2022 $0.0903
+2.18%
$68.21 million $722,015
Mar 21, 2022 $0.0882
-3.40%
$66.69 million $1.08 million
Mar 20, 2022 $0.0913
+3.04%
$69.04 million $1.24 million
Mar 19, 2022 $0.0888
+1.92%
$67.12 million $715,000
Mar 18, 2022 $0.087
+1.63%
$65.73 million $791,003
Mar 17, 2022 $0.0856
-2.39%
$64.68 million $613,800
Mar 16, 2022 $0.0879
+1.94%
$66.46 million $512,606
Mar 15, 2022 $0.0859
-3.23%
$64.9 million $1.01 million
Mar 14, 2022 $0.0886
-7.24%
$66.99 million $2.78 million
Mar 13, 2022 $0.0942
+19.98%
$71.2 million $6.74 million
Mar 12, 2022 $0.0785
-0.65%
$59.33 million $490,702
Mar 11, 2022 $0.0793
-3.94%
$59.93 million $521,838
Mar 10, 2022 $0.0826
-2.37%
$62.39 million $491,305
Mar 9, 2022 $0.0846
+1.67%
$63.9 million $749,612
Mar 8, 2022 $0.0833
+2.84%
$62.92 million $645,409
Mar 7, 2022 $0.081
-3.87%
$61.18 million $403,874
Mar 6, 2022 $0.0842
-4.79%
$63.65 million $510,451
Mar 5, 2022 $0.0884
+3.63%
$66.79 million $736,189
Mar 4, 2022 $0.0852
-10.39%
$64.42 million $895,892
Mar 3, 2022 $0.0951
-4.25%
$71.77 million $1.85 million
Mar 2, 2022 $0.0996
-3.55%
$75.16 million $6.06 million
Mar 1, 2022 $0.104
+21.08%
$78.47 million $2.29 million
Feb 28, 2022 $0.0858
+10.92%
$64.72 million $1.1 million
Feb 27, 2022 $0.0776
-8.39%
$58.51 million $809,452
Feb 26, 2022 $0.0844
+3.38%
$63.67 million $911,112
Feb 25, 2022 $0.082
+4.18%
$61.9 million $1.09 million
Feb 24, 2022 $0.0788
-3.99%
$59.42 million $2.08 million
Feb 23, 2022 $0.084
-5.17%
$63.21 million $886,044
Feb 22, 2022 $0.089
+5.32%
$66.97 million $658,898
Feb 21, 2022 $0.0878
-3.71%
$66.08 million $684,409
Feb 20, 2022 $0.0912
-2.11%
$68.61 million $765,839