LCX Historical Data

LCX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $ 0.133
-2.73%
$ 94.18 million $ 72,984
Oct 11, 2021 $ 0.137
+35.63%
$ 96.8 million $ 101,774
Oct 10, 2021 $ 0.103
-21.60%
$ 73.02 million $ 1.13 million
Oct 9, 2021 $ 0.13
-15.13%
$ 91.9 million $ 1.21 million
Oct 8, 2021 $ 0.154
-9.02%
$ 108.27 million $ 148,254
Oct 7, 2021 $ 0.169
-4.42%
$ 118.96 million $ 101,224
Oct 6, 2021 $ 0.175
+1.78%
$ 123.3 million $ 207,521
Oct 5, 2021 $ 0.172
+7.11%
$ 121.16 million $ 169,506
Oct 4, 2021 $ 0.161
-0.92%
$ 113.14 million $ 207,919
Oct 3, 2021 $ 0.162
+16.58%
$ 114.19 million $ 369,510
Oct 2, 2021 $ 0.139
-0.13%
$ 97.93 million $ 124,463
Oct 1, 2021 $ 0.139
+17.47%
$ 98.03 million $ 87,444
Sep 30, 2021 $ 0.118
-3.26%
$ 83.45 million $ 939,678
Sep 29, 2021 $ 0.122
-1.98%
$ 86.25 million $ 106,007
Sep 28, 2021 $ 0.125
-10.35%
$ 87.98 million $ 125,795
Sep 27, 2021 $ 0.139
+3.66%
$ 98.21 million $ 202,514
Sep 26, 2021 $ 0.135
+0.32%
$ 94.74 million $ 122,106
Sep 25, 2021 $ 0.139
-0.71%
$ 97.94 million $ 108,803
Sep 24, 2021 $ 0.14
-4.54%
$ 98.6 million $ 316,333
Sep 23, 2021 $ 0.147
+9.22%
$ 103.28 million $ 120,731
Sep 22, 2021 $ 0.134
+16.60%
$ 94.56 million $ 1.05 million
Sep 21, 2021 $ 0.115
+0.87%
$ 81.05 million $ 231,511
Sep 20, 2021 $ 0.114
-20.85%
$ 80.34 million $ 606,390
Sep 19, 2021 $ 0.144
-6.46%
$ 101.48 million $ 464,418
Sep 18, 2021 $ 0.154
+24.28%
$ 108.44 million $ 1.42 million
Sep 17, 2021 $ 0.126
-4.52%
$ 88.57 million $ 623,663
Sep 16, 2021 $ 0.118
+18.75%
$ 83.32 million $ 1.9 million
Sep 15, 2021 $ 0.0996
+21.27%
$ 70.17 million $ 519,499
Sep 14, 2021 $ 0.0813
+22.69%
$ 57.23 million $ 535,100
Sep 13, 2021 $ 0.0662
+2.04%
$ 46.66 million $ 124,909
Sep 12, 2021 $ 0.0649
+44.52%
$ 45.73 million $ 250,886
Sep 11, 2021 $ 0.0453
+10.31%
$ 31.92 million $ 465,235
Sep 10, 2021 $ 0.0437
-5.90%
$ 30.76 million $ 449,731
Sep 9, 2021 $ 0.0457
-19.50%
$ 32.18 million $ 503,047
Sep 8, 2021 $ 0.0568
+24.39%
$ 39.98 million $ 37,007
Sep 7, 2021 $ 0.0456
-12.29%
$ 32.14 million $ 539,732
Sep 6, 2021 $ 0.0517
-0.56%
$ 36.43 million $ 610,471
Sep 5, 2021 $ 0.0663
+31.74%
$ 46.7 million $ 91,342
Sep 4, 2021 $ 0.0501
+6.03%
$ 35.26 million $ 573,208
Sep 3, 2021 $ 0.0483
-7.20%
$ 34 million $ 557,839
Sep 2, 2021 $ 0.052
-25.13%
$ 36.64 million $ 600,150
Sep 1, 2021 $ 0.0694
+51.19%
$ 45.79 million $ 150,783
Aug 31, 2021 $ 0.0453
+8.54%
$ 29.89 million $ 503,873
Aug 30, 2021 $ 0.0417
-28.46%
$ 27.54 million $ 452,061
Aug 29, 2021 $ 0.0583
+5.81%
$ 38.51 million $ 103,950
Aug 28, 2021 $ 0.0478
+7.65%
$ 31.53 million $ 508,113
Aug 27, 2021 $ 0.0458
+7.55%
$ 30.2 million $ 818,385
Aug 26, 2021 $ 0.0426
+5.74%
$ 28.08 million $ 732,061
Aug 25, 2021 $ 0.0431
+7.65%
$ 28.41 million $ 746,129
Aug 24, 2021 $ 0.0456
-13.48%
$ 30.08 million $ 733,249