Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LCX Historical Data

LCX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2022 $0.096
-1.98%
$72.23 million $901,370
Feb 18, 2022 $0.0981
+1.27%
$73.78 million $956,303
Feb 17, 2022 $0.0967
-7.49%
$72.76 million $770,830
Feb 16, 2022 $0.105
-2.05%
$78.87 million $759,939
Feb 15, 2022 $0.107
+9.67%
$80.75 million $1.15 million
Feb 14, 2022 $0.098
-4.24%
$73.72 million $1.08 million
Feb 13, 2022 $0.102
-0.33%
$76.98 million $614,486
Feb 12, 2022 $0.103
-4.99%
$77.52 million $1.24 million
Feb 11, 2022 $0.109
-6.63%
$81.68 million $761,484
Feb 10, 2022 $0.116
-6.44%
$87.4 million $839,659
Feb 9, 2022 $0.124
-0.03%
$93.39 million $1.22 million
Feb 8, 2022 $0.124
+0.07%
$93.42 million $1.86 million
Feb 7, 2022 $0.124
-3.64%
$93.35 million $2.4 million
Feb 6, 2022 $0.13
+10.28%
$98.14 million $2.29 million
Feb 5, 2022 $0.119
-1.57%
$89.2 million $1.39 million
Feb 4, 2022 $0.121
+13.14%
$90.87 million $2.67 million
Feb 3, 2022 $0.107
-2.76%
$80.32 million $1.07 million
Feb 2, 2022 $0.11
-7.77%
$82.6 million $1.05 million
Feb 1, 2022 $0.118
-2.64%
$89.15 million $1.59 million
Jan 31, 2022 $0.121
-0.39%
$91.29 million $2.65 million
Jan 30, 2022 $0.121
+10.91%
$90.66 million $15.5 million
Jan 29, 2022 $0.108
+18.46%
$81.59 million $7 million
Jan 28, 2022 $0.09
-5.77%
$67.73 million $2.17 million
Jan 27, 2022 $0.0955
-3.39%
$71.37 million $1.53 million
Jan 26, 2022 $0.0958
-4.49%
$71.54 million $2.49 million
Jan 25, 2022 $0.0974
+1.91%
$72.78 million $2.21 million
Jan 24, 2022 $0.0974
-7.98%
$72.78 million $3.23 million
Jan 23, 2022 $0.106
+33.02%
$79.17 million $7.77 million
Jan 22, 2022 $0.0796
-14.94%
$59.44 million $2.47 million
Jan 21, 2022 $0.0934
-18.11%
$69.78 million $3.82 million
Jan 20, 2022 $0.114
-12.18%
$85.15 million $2.2 million
Jan 19, 2022 $0.129
-0.37%
$96.24 million $3.56 million
Jan 18, 2022 $0.134
-2.74%
$99.51 million $3.72 million
Jan 17, 2022 $0.14
+0.44%
$103.8 million $3.2 million
Jan 16, 2022 $0.139
-0.50%
$103.53 million $1.1 million
Jan 15, 2022 $0.15
+4.58%
$111.26 million $3.15 million
Jan 14, 2022 $0.139
+1.11%
$103.4 million $2.08 million
Jan 13, 2022 $0.141
-7.87%
$105 million $4.27 million
Jan 12, 2022 $0.157
+3.74%
$116.71 million $6.45 million
Jan 11, 2022 $0.152
+9.52%
$113.04 million $2.24 million
Jan 10, 2022 $0.142
-12.88%
$105.42 million $3.18 million
Jan 9, 2022 $0.164
+18.69%
$121.75 million $12.88 million
Jan 8, 2022 $0.134
-12.66%
$99.73 million $10.24 million
Jan 7, 2022 $0.152
-8.06%
$112.77 million $4.24 million
Jan 6, 2022 $0.171
-1.52%
$126.83 million $3.94 million
Jan 5, 2022 $0.164
-15.18%
$121.99 million $4.7 million
Jan 4, 2022 $0.186
-1.75%
$138.48 million $4.24 million
Jan 3, 2022 $0.195
-7.03%
$144.7 million $6.49 million
Jan 2, 2022 $0.216
+19.60%
$160.9 million $8 million
Jan 1, 2022 $0.18
+2.96%
$134 million $4.85 million