Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 5 AM $0.0763
+0.00%
$19.89 million $217
Aug 7, 4 AM $0.0763
+0.01%
$19.89 million $259
Aug 7, 3 AM $0.0763
+0.15%
$19.89 million $264
Aug 7, 2 AM $0.0762
+0.19%
$19.86 million $392
Aug 7, 1 AM $0.0761
-0.14%
$19.84 million $381
Aug 7, 12 AM $0.0762
+0.00%
$19.87 million $355
Aug 6, 11 PM $0.0762
+0.00%
$19.87 million $355
Aug 6, 10 PM $0.0762
+0.00%
$19.87 million $355
Aug 6, 9 PM $0.0762
+0.00%
$19.87 million $355
Aug 6, 8 PM $0.0762
+0.00%
$19.87 million $361
Aug 6, 7 PM $0.0762
-0.23%
$19.87 million $361
Aug 6, 6 PM $0.0763
-0.12%
$19.9 million $366
Aug 6, 5 PM $0.0764
+3.71%
$19.92 million $511
Aug 6, 4 PM $0.0736
-0.07%
$19.2 million $963
Aug 6, 3 PM $0.0737
-3.87%
$19.22 million $1,040
Aug 6, 2 PM $0.0767
+373.25%
$19.99 million $20,600
Aug 6, 1 PM $0.0162
+0.07%
$4.22 million $69,118
Aug 6, 12 PM $0.0162
-0.41%
$4.22 million $72,537
Aug 6, 11 AM $0.0163
+1.61%
$4.24 million $89,997
Aug 6, 10 AM $0.016
+1.03%
$4.17 million $118,183
Aug 6, 9 AM $0.0158
-0.96%
$4.13 million $176,278
Aug 6, 8 AM $0.016
+0.64%
$4.17 million $173,219
Aug 6, 7 AM $0.0159
-2.14%
$4.14 million $175,069
Aug 6, 6 AM $0.0162
-0.44%
$4.23 million $174,756
Aug 6, 5 AM $0.0163
-0.06%
$4.25 million $171,863
Aug 6, 4 AM $0.0163
+0.04%
$4.25 million $170,594
Aug 6, 3 AM $0.0163
-0.50%
$4.25 million $176,295
Aug 6, 2 AM $0.0164
-0.04%
$4.27 million $190,118
Aug 6, 1 AM $0.0164
+0.63%
$4.28 million $191,988
Aug 6, 12 AM $0.0163
-1.11%
$4.25 million $192,493
Aug 5, 11 PM $0.0165
+2.26%
$4.3 million $188,335
Aug 5, 10 PM $0.0161
-1.47%
$4.21 million $183,398
Aug 5, 9 PM $0.0163
+1.74%
$4.27 million $187,907
Aug 5, 8 PM $0.0161
-0.70%
$4.2 million $176,456
Aug 5, 7 PM $0.0162
-0.57%
$4.23 million $179,626
Aug 5, 6 PM $0.0163
+1.10%
$4.25 million $182,140
Aug 5, 5 PM $0.0161
-1.12%
$4.2 million $188,683
Aug 5, 4 PM $0.0163
-0.28%
$4.25 million $189,876
Aug 5, 3 PM $0.0163
+1.96%
$4.26 million $193,972
Aug 5, 2 PM $0.016
-0.21%
$4.18 million $184,621
Aug 5, 1 PM $0.016
+0.77%
$4.19 million $180,303
Aug 5, 12 PM $0.0159
-3.26%
$4.16 million $189,923
Aug 5, 11 AM $0.0165
+0.51%
$4.3 million $187,242
Aug 5, 10 AM $0.0164
-4.72%
$4.28 million $153,944
Aug 5, 9 AM $0.0172
+0.67%
$4.49 million $87,584
Aug 5, 8 AM $0.0171
-0.29%
$4.46 million $93,148
Aug 5, 7 AM $0.0171
-1.26%
$4.47 million $94,196
Aug 5, 6 AM $0.0173
-0.46%
$4.53 million $87,911
Aug 5, 5 AM $0.0174
+0.54%
$4.55 million $89,732
Aug 5, 4 AM $0.0173
-78.56%
$4.53 million $86,886