LCX Historical Data

LCX Page 36
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $ 0.0274
+28.96%
$ 26.02 million $ 686,829
Jul 1, 2021 $ 0.0212
-14.39%
$ 20.18 million $ 385,337
Jun 30, 2021 $ 0.0248
-2.74%
$ 23.57 million $ 390,282
Jun 29, 2021 $ 0.0255
+11.56%
$ 24.24 million $ 422,606
Jun 28, 2021 $ 0.0229
-10.46%
$ 21.73 million $ 402,817
Jun 27, 2021 $ 0.0255
+26.09%
$ 24.26 million $ 673,905
Jun 26, 2021 $ 0.0202
-12.33%
$ 19.24 million $ 363,987
Jun 25, 2021 $ 0.0231
+3.56%
$ 21.94 million $ 372,291
Jun 24, 2021 $ 0.0223
-8.86%
$ 21.18 million $ 340,238
Jun 23, 2021 $ 0.0245
+14.81%
$ 23.24 million $ 423,148
Jun 22, 2021 $ 0.0213
+2.83%
$ 20.24 million $ 706,678
Jun 21, 2021 $ 0.0207
-22.36%
$ 19.69 million $ 622,880
Jun 20, 2021 $ 0.0267
-1.67%
$ 25.36 million $ 406,081
Jun 19, 2021 $ 0.0271
+18.37%
$ 25.79 million $ 412,866
Jun 18, 2021 $ 0.0229
-25.13%
$ 21.79 million $ 355,421
Jun 17, 2021 $ 0.0306
+12.65%
$ 29.1 million $ 391,692
Jun 16, 2021 $ 0.0272
+12.05%
$ 25.83 million $ 449,359
Jun 15, 2021 $ 0.0243
+0.20%
$ 23.05 million $ 431,496
Jun 14, 2021 $ 0.0242
-3.39%
$ 23.01 million $ 474,721
Jun 13, 2021 $ 0.025
+23.99%
$ 23.76 million $ 393,622
Jun 12, 2021 $ 0.0202
-5.24%
$ 19.17 million $ 338,679
Jun 11, 2021 $ 0.0213
-19.22%
$ 20.22 million $ 392,921
Jun 10, 2021 $ 0.0264
+6.64%
$ 25.04 million $ 770,437
Jun 9, 2021 $ 0.0247
+24.84%
$ 23.48 million $ 422,227
Jun 8, 2021 $ 0.0198
-3.65%
$ 18.82 million $ 457,646
Jun 7, 2021 $ 0.0206
+0.27%
$ 19.52 million $ 414,236
Jun 6, 2021 $ 0.0205
-9.21%
$ 19.47 million $ 380,080
Jun 5, 2021 $ 0.0226
-15.15%
$ 21.44 million $ 365,488
Jun 4, 2021 $ 0.0266
-5.20%
$ 25.27 million $ 473,606
Jun 3, 2021 $ 0.0281
+14.58%
$ 26.65 million $ 466,105
Jun 2, 2021 $ 0.0245
-11.25%
$ 23.26 million $ 418,661
Jun 1, 2021 $ 0.0276
+6.68%
$ 26.22 million $ 491,733
May 30, 2021 $ 0.0252
-0.59%
$ 23.94 million $ 392,461
May 29, 2021 $ 0.0254
-21.12%
$ 24.09 million $ 371,908
May 28, 2021 $ 0.0321
+2.09%
$ 30.54 million $ 1 million
May 27, 2021 $ 0.0315
+0.75%
$ 29.93 million $ 862,024
May 26, 2021 $ 0.0313
-6.07%
$ 29.69 million $ 1.21 million
May 25, 2021 $ 0.0335
+9.89%
$ 31.79 million $ 832,231
May 24, 2021 $ 0.0306
-21.49%
$ 29.1 million $ 1.22 million
May 23, 2021 $ 0.0389
+22.12%
$ 36.93 million $ 2.29 million
May 22, 2021 $ 0.0318
-6.36%
$ 30.23 million $ 1.77 million
May 21, 2021 $ 0.0338
-11.65%
$ 32.13 million $ 1.05 million
May 20, 2021 $ 0.0382
-1.61%
$ 36.29 million $ 943,870
May 19, 2021 $ 0.039
-14.04%
$ 37.05 million $ 1.44 million
May 18, 2021 $ 0.0453
-16.63%
$ 43.03 million $ 978,590
May 17, 2021 $ 0.0544
-10.18%
$ 51.66 million $ 1.31 million
May 16, 2021 $ 0.0605
-5.46%
$ 57.51 million $ 735,070
May 15, 2021 $ 0.0641
-4.33%
$ 60.91 million $ 1.54 million
May 14, 2021 $ 0.0665
-5.71%
$ 63.21 million $ 1.72 million
May 13, 2021 $ 0.0702
+21.26%
$ 66.69 million $ 1.8 million