Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.0173
-78.56%
$4.53 million $86,886
Aug 5, 3 AM $0.0809
-1.01%
$21.12 million $2,452
Aug 5, 2 AM $0.0817
+0.19%
$21.33 million $2,476
Aug 5, 1 AM $0.0815
-0.39%
$21.33 million $2,480
Aug 5, 12 AM $0.0818
+5.85%
$21.42 million $2,683
Aug 4, 11 PM $0.0773
+0.00%
$20.23 million $2,468
Aug 4, 10 PM $0.0773
+0.00%
$20.23 million $2,472
Aug 4, 9 PM $0.0773
+0.14%
$20.23 million $2,474
Aug 4, 8 PM $0.0772
+0.00%
$20.21 million $2,473
Aug 4, 7 PM $0.0772
+4.10%
$20.21 million $2,489
Aug 4, 6 PM $0.0741
-3.44%
$19.41 million $2,488
Aug 4, 5 PM $0.0768
+4.00%
$20.1 million $2,504
Aug 4, 4 PM $0.0738
-4.87%
$19.33 million $2,479
Aug 4, 3 PM $0.0776
+0.03%
$20.31 million $2,483
Aug 4, 2 PM $0.0776
+5.28%
$20.31 million $2,904
Aug 4, 1 PM $0.0737
+0.17%
$19.28 million $2,935
Aug 4, 12 PM $0.0735
-0.23%
$19.24 million $2,992
Aug 4, 11 AM $0.0745
-0.10%
$19.51 million $2,957
Aug 4, 10 AM $0.0746
-8.21%
$19.53 million $2,900
Aug 4, 9 AM $0.0813
+2.91%
$21.27 million $2,913
Aug 4, 8 AM $0.079
-1.73%
$20.67 million $2,181
Aug 4, 7 AM $0.0803
+9.39%
$21.03 million $2,136
Aug 4, 6 AM $0.0734
-12.07%
$19.22 million $2,170
Aug 4, 5 AM $0.0835
+5.53%
$21.86 million $1,981
Aug 4, 4 AM $0.079
-0.37%
$20.69 million $1,804
Aug 4, 3 AM $0.0807
-8.02%
$21.12 million $1,922
Aug 4, 2 AM $0.0878
-0.14%
$22.98 million $2,115
Aug 4, 1 AM $0.0787
-11.77%
$20.6 million $2,293
Aug 4, 12 AM $0.0892
+0.00%
$23.35 million $2,499
Aug 3, 11 PM $0.0892
+0.00%
$23.35 million $2,725
Aug 3, 10 PM $0.0892
+11.84%
$23.35 million $2,723
Aug 3, 9 PM $0.0797
+0.00%
$20.87 million $2,814
Aug 3, 8 PM $0.0797
+0.00%
$20.87 million $2,851
Aug 3, 7 PM $0.0906
-0.01%
$23.73 million $2,936
Aug 3, 6 PM $0.0906
+0.01%
$23.73 million $3,002
Aug 3, 5 PM $0.0892
+4.93%
$23.35 million $3,602
Aug 3, 4 PM $0.085
-7.42%
$22.25 million $7,048
Aug 3, 3 PM $0.0918
+9.59%
$24.04 million $9,799
Aug 3, 2 PM $0.0838
+5.01%
$21.93 million $10,520
Aug 3, 1 PM $0.0798
-4.87%
$20.89 million $11,007
Aug 3, 12 PM $0.0838
+4.88%
$21.95 million $11,387
Aug 3, 11 AM $0.0799
+0.28%
$20.93 million $11,977
Aug 3, 10 AM $0.0797
-0.03%
$20.87 million $12,762
Aug 3, 9 AM $0.0834
+2.94%
$21.84 million $14,036
Aug 3, 8 AM $0.0811
-5.14%
$21.22 million $15,530
Aug 3, 7 AM $0.0854
+5.66%
$22.37 million $16,361
Aug 3, 6 AM $0.0808
-0.08%
$21.16 million $20,105
Aug 3, 5 AM $0.0809
-8.48%
$21.18 million $24,985
Aug 3, 4 AM $0.0884
+5.08%
$23.15 million $33,063
Aug 3, 3 AM $0.0841
+1.73%
$22.01 million $33,369