LCX Historical Data

LCX Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 0.0584
-6.01%
$ 55.47 million $ 847,246
May 11, 2021 $ 0.0619
-4.30%
$ 58.83 million $ 1.01 million
May 10, 2021 $ 0.0644
+2.09%
$ 61.21 million $ 1.06 million
May 9, 2021 $ 0.0629
-15.20%
$ 59.8 million $ 1.19 million
May 8, 2021 $ 0.0743
-17.44%
$ 70.58 million $ 1.3 million
May 7, 2021 $ 0.0899
-0.82%
$ 85.41 million $ 2.57 million
May 6, 2021 $ 0.0909
-16.12%
$ 86.31 million $ 2.41 million
May 5, 2021 $ 0.108
+41.18%
$ 102.92 million $ 1.84 million
May 4, 2021 $ 0.0768
-0.19%
$ 72.95 million $ 1.22 million
May 3, 2021 $ 0.0769
+2.46%
$ 73.08 million $ 1.56 million
May 2, 2021 $ 0.0751
-17.09%
$ 71.37 million $ 1.83 million
May 1, 2021 $ 0.0906
+13.92%
$ 86.09 million $ 1.55 million
Apr 30, 2021 $ 0.0794
-1.32%
$ 75.39 million $ 1.58 million
Apr 29, 2021 $ 0.0797
-3.33%
$ 75.69 million $ 1.67 million
Apr 28, 2021 $ 0.0824
+0.80%
$ 78.28 million $ 1.66 million
Apr 27, 2021 $ 0.0815
-7.09%
$ 77.46 million $ 1.4 million
Apr 26, 2021 $ 0.0878
+2.01%
$ 83.37 million $ 1.5 million
Apr 25, 2021 $ 0.086
-1.74%
$ 81.67 million $ 1.13 million
Apr 24, 2021 $ 0.0876
-5.22%
$ 83.19 million $ 1.48 million
Apr 23, 2021 $ 0.0923
-6.22%
$ 87.72 million $ 1.82 million
Apr 22, 2021 $ 0.0997
-4.66%
$ 94.72 million $ 2.19 million
Apr 21, 2021 $ 0.103
+2.42%
$ 97.61 million $ 2.54 million
Apr 20, 2021 $ 0.1
+16.32%
$ 95.27 million $ 2.21 million
Apr 19, 2021 $ 0.0862
+0.85%
$ 81.94 million $ 2.06 million
Apr 18, 2021 $ 0.0856
-10.60%
$ 81.35 million $ 2.6 million
Apr 17, 2021 $ 0.0965
+5.31%
$ 91.67 million $ 1.31 million
Apr 16, 2021 $ 0.0916
-17.43%
$ 87.03 million $ 1.11 million
Apr 15, 2021 $ 0.111
+2.63%
$ 105.35 million $ 2 million
Apr 14, 2021 $ 0.108
+51.75%
$ 102.68 million $ 1.85 million
Apr 13, 2021 $ 0.0711
-20.95%
$ 67.58 million $ 1.52 million
Apr 12, 2021 $ 0.0899
-10.41%
$ 85.42 million $ 1.97 million
Apr 11, 2021 $ 0.101
-3.86%
$ 95.48 million $ 1.45 million
Apr 10, 2021 $ 0.105
+4.19%
$ 99.3 million $ 1.67 million
Apr 9, 2021 $ 0.1
+0.34%
$ 95.35 million $ 1.88 million
Apr 8, 2021 $ 0.0999
-4.28%
$ 94.88 million $ 2.28 million
Apr 7, 2021 $ 0.104
+31.96%
$ 99.26 million $ 1.77 million
Apr 6, 2021 $ 0.0794
-5.44%
$ 75.4 million $ 619,344
Apr 5, 2021 $ 0.0842
-6.12%
$ 79.97 million $ 1.97 million
Apr 4, 2021 $ 0.0897
-0.54%
$ 85.18 million $ 1.63 million
Apr 3, 2021 $ 0.0903
-1.39%
$ 85.8 million $ 2.13 million
Apr 2, 2021 $ 0.0916
+12.69%
$ 87.04 million $ 2.15 million
Apr 1, 2021 $ 0.0806
-8.61%
$ 76.62 million $ 1.87 million
Mar 30, 2021 $ 0.113
+1.16%
$ 107.45 million $ 2.97 million
Mar 29, 2021 $ 0.112
+6.89%
$ 105.95 million $ 3.5 million
Mar 28, 2021 $ 0.104
+9.41%
$ 99.13 million $ 2.42 million
Mar 27, 2021 $ 0.0953
-8.73%
$ 90.54 million $ 2 million
Mar 26, 2021 $ 0.104
+14.18%
$ 98.65 million $ 2.69 million
Mar 25, 2021 $ 0.0909
-15.17%
$ 86.35 million $ 2.93 million
Mar 24, 2021 $ 0.108
-16.99%
$ 102.17 million $ 2.86 million
Mar 23, 2021 $ 0.13
-5.27%
$ 123.29 million $ 3.67 million