Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $0.0841
+1.73%
$22.01 million $33,369
Aug 3, 2 AM $0.0894
+5.93%
$23.4 million $33,202
Aug 3, 1 AM $0.0844
-11.25%
$22.09 million $32,991
Aug 3, 12 AM $0.0861
-6.28%
$22.53 million $32,558
Aug 2, 11 PM $0.0918
-3.54%
$24.04 million $32,362
Aug 2, 10 PM $0.0952
+3.65%
$24.92 million $32,371
Aug 2, 9 PM $0.0954
+3.88%
$24.98 million $32,307
Aug 2, 8 PM $0.0918
-4.47%
$24.05 million $32,307
Aug 2, 7 PM $0.096
-0.87%
$25.14 million $32,257
Aug 2, 6 PM $0.0969
+6.21%
$25.36 million $32,193
Aug 2, 5 PM $0.0943
-10.00%
$24.7 million $31,616
Aug 2, 4 PM $0.0943
+25.00%
$24.7 million $28,251
Aug 2, 3 PM $0.0755
-4.64%
$19.76 million $25,557
Aug 2, 2 PM $0.0708
-9.52%
$18.53 million $26,091
Aug 2, 1 PM $0.0844
-3.82%
$22.1 million $25,574
Aug 2, 12 PM $0.0883
+2.06%
$23.11 million $25,111
Aug 2, 11 AM $0.0897
-1.72%
$23.5 million $23,937
Aug 2, 10 AM $0.0914
-4.39%
$23.94 million $23,658
Aug 2, 9 AM $0.0954
-1.19%
$24.98 million $22,359
Aug 2, 8 AM $0.0966
+7.47%
$25.28 million $20,719
Aug 2, 7 AM $0.0912
-14.71%
$23.88 million $19,912
Aug 2, 6 AM $0.104
-1.20%
$27.12 million $15,581
Aug 2, 5 AM $0.11
+39.15%
$28.68 million $11,001
Aug 2, 4 AM $0.0772
-3.79%
$20.2 million $2,953
Aug 2, 3 AM $0.0802
+16.44%
$21 million $2,302
Aug 2, 2 AM $0.0689
-10.00%
$18.03 million $2,136
Aug 2, 1 AM $0.0765
+0.14%
$20.04 million $2,092
Aug 2, 12 AM $0.0764
+0.00%
$20.01 million $2,062
Aug 1, 11 PM $0.0764
+0.00%
$20.01 million $2,066
Aug 1, 10 PM $0.0764
+0.00%
$20.01 million $2,064
Aug 1, 9 PM $0.0764
+0.14%
$20.01 million $2,025
Aug 1, 8 PM $0.0763
-1.62%
$19.98 million $1,998
Aug 1, 7 PM $0.0776
-3.14%
$20.31 million $1,947
Aug 1, 6 PM $0.0801
+7.32%
$20.97 million $1,945
Aug 1, 5 PM $0.0666
+237.85%
$17.43 million $3,652
Aug 1, 4 PM $0.0197
-0.95%
$5.16 million $109,760
Aug 1, 3 PM $0.0199
-1.09%
$5.21 million $105,180
Aug 1, 2 PM $0.0201
+1.10%
$5.27 million $94,935
Aug 1, 1 PM $0.0199
-1.52%
$5.21 million $85,417
Aug 1, 12 PM $0.0202
+0.68%
$5.29 million $96,672
Aug 1, 11 AM $0.0201
+0.78%
$5.25 million $100,735
Aug 1, 10 AM $0.0199
+0.93%
$5.21 million $105,155
Aug 1, 9 AM $0.0197
-1.14%
$5.16 million $142,351
Aug 1, 8 AM $0.0199
-0.75%
$5.22 million $133,894
Aug 1, 7 AM $0.0201
-0.14%
$5.26 million $139,645
Aug 1, 6 AM $0.0201
-0.09%
$5.27 million $153,163
Aug 1, 5 AM $0.0201
-0.20%
$5.27 million $153,957
Aug 1, 4 AM $0.0202
+0.30%
$5.29 million $154,498
Aug 1, 3 AM $0.0201
+0.41%
$5.27 million $154,649
Aug 1, 2 AM $0.02
-0.84%
$5.25 million $156,491