LCX Historical Data

LCX Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.137
+16.45%
$ 130.04 million $ 5.68 million
Mar 21, 2021 $ 0.117
+6.16%
$ 111.43 million $ 3.15 million
Mar 20, 2021 $ 0.112
-1.72%
$ 105.99 million $ 2.78 million
Mar 19, 2021 $ 0.113
+4.72%
$ 107.05 million $ 3.26 million
Mar 18, 2021 $ 0.106
+6.75%
$ 100.4 million $ 2.95 million
Mar 17, 2021 $ 0.1
-9.11%
$ 95.07 million $ 4.05 million
Mar 16, 2021 $ 0.11
+1.95%
$ 104.56 million $ 5.69 million
Mar 15, 2021 $ 0.109
+42.08%
$ 103.32 million $ 6.84 million
Mar 14, 2021 $ 0.0768
+20.21%
$ 72.95 million $ 5.11 million
Mar 13, 2021 $ 0.0644
+57.08%
$ 61.2 million $ 4.12 million
Mar 12, 2021 $ 0.0411
-12.41%
$ 39.08 million $ 1.59 million
Mar 11, 2021 $ 0.0473
+5.64%
$ 44.89 million $ 1.61 million
Mar 10, 2021 $ 0.0446
+25.41%
$ 42.41 million $ 2.56 million
Mar 9, 2021 $ 0.0356
-8.63%
$ 33.8 million $ 2.1 million
Mar 8, 2021 $ 0.0389
+10.91%
$ 36.98 million $ 2.76 million
Mar 7, 2021 $ 0.0382
+43.86%
$ 36.29 million $ 654,566
Mar 6, 2021 $ 0.0265
-1.37%
$ 25.22 million $ 1.4 million
Mar 5, 2021 $ 0.0269
+15.50%
$ 25.56 million $ 327,570
Mar 4, 2021 $ 0.0233
-14.74%
$ 22.15 million $ 490,008
Mar 3, 2021 $ 0.0273
+32.48%
$ 25.98 million $ 445,817
Mar 2, 2021 $ 0.0206
-1.80%
$ 19.61 million $ 168,694
Mar 1, 2021 $ 0.021
+8.44%
$ 19.94 million $ 554,684
Feb 28, 2021 $ 0.0194
+8.83%
$ 18.41 million $ 391,676
Feb 27, 2021 $ 0.0178
-25.28%
$ 16.87 million $ 266,744
Feb 26, 2021 $ 0.0238
+8.95%
$ 22.57 million $ 483,097
Feb 25, 2021 $ 0.0218
+5.82%
$ 20.69 million $ 250,012
Feb 24, 2021 $ 0.0205
-0.57%
$ 19.51 million $ 251,644
Feb 23, 2021 $ 0.0207
-4.57%
$ 19.62 million $ 153,090
Feb 22, 2021 $ 0.0216
-3.03%
$ 20.55 million $ 361,227
Feb 21, 2021 $ 0.0223
-8.91%
$ 21.18 million $ 185,425
Feb 20, 2021 $ 0.0244
+2.28%
$ 23.2 million $ 417,987
Feb 19, 2021 $ 0.0239
+10.68%
$ 22.67 million $ 416,641
Feb 18, 2021 $ 0.0215
-6.02%
$ 20.43 million $ 266,019
Feb 17, 2021 $ 0.0229
+25.29%
$ 21.71 million $ 417,516
Feb 16, 2021 $ 0.0183
-14.75%
$ 17.35 million $ 417,760
Feb 15, 2021 $ 0.0214
-18.18%
$ 20.37 million $ 353,501
Feb 14, 2021 $ 0.0265
+44.51%
$ 25.18 million $ 547,607
Feb 13, 2021 $ 0.0184
-7.58%
$ 17.5 million $ 303,155
Feb 12, 2021 $ 0.0195
+10.17%
$ 18.56 million $ 468,897
Feb 11, 2021 $ 0.0177
-3.21%
$ 16.84 million $ 402,736
Feb 10, 2021 $ 0.0183
+8.82%
$ 17.41 million $ 217,931
Feb 9, 2021 $ 0.0168
+7.06%
$ 16 million $ 328,999
Feb 8, 2021 $ 0.0157
+13.22%
$ 14.93 million $ 375,463
Feb 7, 2021 $ 0.0139
-50.43%
$ 13.19 million $ 221,025
Feb 6, 2021 $ 0.028
+71.09%
$ 26.61 million $ 528,096
Feb 5, 2021 $ 0.0164
+16.67%
$ 15.56 million $ 186,657
Feb 4, 2021 $ 0.014
-13.69%
$ 13.34 million $ 282,996
Feb 3, 2021 $ 0.0163
-4.09%
$ 15.45 million $ 342,486
Feb 2, 2021 $ 0.017
+9.33%
$ 16.12 million $ 264,060
Feb 1, 2021 $ 0.0155
-49.79%
$ 14.74 million $ 321,637