Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LCX Historical Data

LCX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2021 $0.134
+16.60%
$94.56 million $1.05 million
Sep 21, 2021 $0.115
+0.87%
$81.05 million $231,511
Sep 20, 2021 $0.114
-20.85%
$80.34 million $606,390
Sep 19, 2021 $0.144
-6.46%
$101.48 million $464,418
Sep 18, 2021 $0.154
+24.28%
$108.44 million $1.42 million
Sep 17, 2021 $0.126
-4.52%
$88.57 million $623,663
Sep 16, 2021 $0.118
+18.75%
$83.32 million $1.9 million
Sep 15, 2021 $0.0996
+21.27%
$70.17 million $519,499
Sep 14, 2021 $0.0813
+22.69%
$57.23 million $535,100
Sep 13, 2021 $0.0662
+2.04%
$46.66 million $124,909
Sep 12, 2021 $0.0649
+44.52%
$45.73 million $250,886
Sep 11, 2021 $0.0453
+10.31%
$31.92 million $465,235
Sep 10, 2021 $0.0437
-5.90%
$30.76 million $449,731
Sep 9, 2021 $0.0457
-19.50%
$32.18 million $503,047
Sep 8, 2021 $0.0568
+24.39%
$39.98 million $37,007
Sep 7, 2021 $0.0456
-12.29%
$32.14 million $539,732
Sep 6, 2021 $0.0517
-0.56%
$36.43 million $610,471
Sep 5, 2021 $0.0663
+31.74%
$46.7 million $91,342
Sep 4, 2021 $0.0501
+6.03%
$35.26 million $573,208
Sep 3, 2021 $0.0483
-7.20%
$34 million $557,839
Sep 2, 2021 $0.052
-25.13%
$36.64 million $600,150
Sep 1, 2021 $0.0694
+51.19%
$45.79 million $150,783
Aug 31, 2021 $0.0453
+8.54%
$29.89 million $503,873
Aug 30, 2021 $0.0417
-28.46%
$27.54 million $452,061
Aug 29, 2021 $0.0583
+5.81%
$38.51 million $103,950
Aug 28, 2021 $0.0478
+7.65%
$31.53 million $508,113
Aug 27, 2021 $0.0458
+7.55%
$30.2 million $818,385
Aug 26, 2021 $0.0426
+5.74%
$28.08 million $732,061
Aug 25, 2021 $0.0431
+7.65%
$28.41 million $746,129
Aug 24, 2021 $0.0456
-13.48%
$30.08 million $733,249
Aug 23, 2021 $0.0527
+16.52%
$34.77 million $395,247
Aug 22, 2021 $0.0429
+3.83%
$28.32 million $742,869
Aug 21, 2021 $0.0392
+8.54%
$25.85 million $905,011
Aug 20, 2021 $0.0358
-5.78%
$23.6 million $956,681
Aug 19, 2021 $0.0377
+13.12%
$24.91 million $899,581
Aug 18, 2021 $0.034
-31.22%
$32.3 million $635,610
Aug 17, 2021 $0.0494
+2.08%
$46.96 million $55,374
Aug 16, 2021 $0.048
-3.27%
$45.6 million $674,006
Aug 15, 2021 $0.0497
-8.25%
$47.24 million $388,314
Aug 14, 2021 $0.0542
-6.75%
$51.49 million $367,430
Aug 13, 2021 $0.0581
+7.77%
$55.22 million $492,014
Aug 12, 2021 $0.0539
-4.02%
$51.23 million $220,939
Aug 11, 2021 $0.0559
-4.77%
$53.1 million $546,364
Aug 10, 2021 $0.0587
+0.17%
$55.76 million $463,924
Aug 8, 2021 $0.0518
-6.34%
$49.18 million $842,755
Aug 7, 2021 $0.0545
-2.95%
$51.82 million $1.16 million
Aug 6, 2021 $0.0562
-6.43%
$53.39 million $1.38 million
Aug 5, 2021 $0.0601
+7.00%
$57.06 million $1.03 million
Aug 4, 2021 $0.0525
+8.30%
$49.87 million $206,856
Aug 3, 2021 $0.0485
+2.19%
$46.07 million $980,936