Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LCX Historical Data

LCX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2 AM $0.02
-0.84%
$5.25 million $156,491
Aug 1, 1 AM $0.0202
+0.97%
$5.3 million $162,531
Aug 1, 12 AM $0.02
+1.00%
$5.24 million $170,405
Jul 31, 11 PM $0.0198
+0.01%
$5.19 million $183,232
Jul 31, 10 PM $0.0198
-2.28%
$5.19 million $186,212
Jul 31, 9 PM $0.0203
+0.00%
$5.31 million $222,801
Jul 31, 8 PM $0.0203
+3.08%
$5.31 million $232,176
Jul 31, 7 PM $0.0197
-3.20%
$5.15 million $221,332
Jul 31, 6 PM $0.0203
-0.05%
$5.32 million $242,833
Jul 31, 5 PM $0.0203
+1.25%
$5.33 million $260,187
Jul 31, 4 PM $0.0201
-0.04%
$5.26 million $271,222
Jul 31, 3 PM $0.0201
+0.48%
$5.26 million $272,955
Jul 31, 2 PM $0.02
+0.21%
$5.24 million $267,450
Jul 31, 1 PM $0.0199
-0.49%
$5.23 million $265,806
Jul 31, 12 PM $0.02
+1.40%
$5.25 million $255,619
Jul 31, 11 AM $0.0198
+0.55%
$5.18 million $247,746
Jul 31, 10 AM $0.0197
-2.22%
$5.15 million $245,714
Jul 31, 9 AM $0.0201
-1.72%
$5.27 million $185,085
Jul 31, 8 AM $0.0205
+0.30%
$5.36 million $213,066
Jul 31, 7 AM $0.0204
-1.91%
$5.34 million $214,196
Jul 31, 6 AM $0.0208
+0.20%
$5.45 million $202,764
Jul 31, 5 AM $0.0208
+0.82%
$5.44 million $273,009
Jul 31, 4 AM $0.0206
-0.25%
$5.39 million $289,799
Jul 31, 3 AM $0.0206
+0.73%
$5.41 million $329,180
Jul 31, 2 AM $0.0205
+0.68%
$5.37 million $329,328
Jul 31, 1 AM $0.0204
+0.31%
$5.37 million $336,488
Jul 31, 12 AM $0.0203
-1.27%
$5.35 million $357,032
Jul 30, 11 PM $0.0205
+0.95%
$5.42 million $348,776
Jul 30, 10 PM $0.0204
-1.75%
$5.37 million $340,513
Jul 30, 9 PM $0.0207
+0.18%
$5.47 million $320,795
Jul 30, 8 PM $0.0207
+0.08%
$5.46 million $315,068
Jul 30, 7 PM $0.0207
-1.74%
$5.45 million $316,219
Jul 30, 6 PM $0.021
+2.55%
$5.55 million $306,707
Jul 30, 5 PM $0.0205
+0.33%
$5.41 million $298,335
Jul 30, 4 PM $0.0204
+0.70%
$5.39 million $290,180
Jul 30, 3 PM $0.0203
-0.09%
$5.36 million $348,604
Jul 30, 2 PM $0.0203
+1.26%
$5.36 million $349,635
Jul 30, 1 PM $0.0201
-0.94%
$5.3 million $345,684
Jul 30, 12 PM $0.0203
+0.18%
$5.35 million $350,358
Jul 30, 11 AM $0.0202
+0.08%
$5.34 million $355,656
Jul 30, 10 AM $0.0202
+0.29%
$5.33 million $366,100
Jul 30, 9 AM $0.0201
-0.78%
$5.32 million $373,123
Jul 30, 8 AM $0.0203
-0.92%
$5.36 million $343,538
Jul 30, 7 AM $0.0205
-0.30%
$5.41 million $345,405
Jul 30, 6 AM $0.0206
-4.87%
$5.42 million $356,006
Jul 30, 5 AM $0.0216
-0.25%
$5.7 million $301,335
Jul 30, 4 AM $0.0217
+1.83%
$5.72 million $284,167
Jul 30, 3 AM $0.0213
-0.10%
$5.61 million $245,632
Jul 30, 2 AM $0.0213
+0.99%
$5.62 million $271,248
Jul 30, 1 AM $0.0211
+1.15%
$5.57 million $306,821